ArcelorMittal SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 32.210 | 32.460 | 32.110 | 32.430 | 31.984 | 6,656 |
| 2025-11-04 | 32.240 | 32.530 | 31.870 | 32.420 | 31.974 | 9,457 |
| 2025-11-03 | 32.950 | 33.200 | 32.940 | 33.070 | 32.615 | 4,866 |
| 2025-10-31 | 33.320 | 33.500 | 33.130 | 33.200 | 32.743 | 4,579 |
| 2025-10-30 | 33.500 | 33.680 | 33.280 | 33.420 | 32.960 | 4,821 |
| 2025-10-29 | 33.900 | 33.930 | 33.540 | 33.660 | 33.197 | 2,907 |
| 2025-10-28 | 33.650 | 34.170 | 33.620 | 34.160 | 33.690 | 5,939 |
| 2025-10-27 | 33.950 | 34.150 | 33.860 | 34.000 | 33.532 | 4,400 |
| 2025-10-24 | 33.400 | 33.780 | 33.170 | 33.750 | 33.286 | 8,146 |
| 2025-10-23 | 33.740 | 33.740 | 33.350 | 33.450 | 32.990 | 5,650 |
| 2025-10-22 | 33.070 | 33.740 | 32.990 | 33.500 | 33.039 | 8,217 |
| 2025-10-21 | 33.120 | 33.220 | 32.550 | 32.880 | 32.428 | 9,046 |
| 2025-10-20 | 32.890 | 33.480 | 32.810 | 33.310 | 32.852 | 11,462 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.1300 EUR |
| 2026-05-12 | 0.1334 EUR |
| 2026-02-12 | 0.1334 EUR |
| 2025-11-12 | 0.2446 EUR |
| 2025-05-15 | 0.2446 EUR |
| 2024-11-11 | 0.2224 EUR |
| 2024-05-16 | 0.2224 EUR |
| 2023-11-13 | 0.1957 EUR |
| 2023-05-22 | 0.1957 EUR |
| 2022-05-13 | 0.3380 EUR |
| 2021-06-10 | 0.2459 EUR |
| 2021-06-07 | 0.3000 EUR |
| 2019-05-16 | 0.1779 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.