Aroundtown SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.172 | 2.190 | 2.142 | 2.160 | 2.160 | 2,191,148 |
| 2026-07-24 | 2.090 | 2.132 | 2.070 | 2.132 | 2.132 | 1,361,152 |
| 2026-07-23 | 2.096 | 2.138 | 2.068 | 2.082 | 2.082 | 2,151,186 |
| 2026-07-22 | 2.098 | 2.174 | 2.088 | 2.106 | 2.106 | 2,750,935 |
| 2026-07-21 | 2.100 | 2.130 | 2.088 | 2.110 | 2.110 | 3,620,627 |
| 2026-07-20 | 2.100 | 2.120 | 2.076 | 2.100 | 2.100 | 2,690,615 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0800 EUR |
| 2022-06-30 | 0.2300 EUR |
| 2021-07-01 | 0.2200 EUR |
| 2020-12-16 | 0.0210 EUR |
| 2019-06-27 | 0.2535 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.