Aroundtown SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	6.216	6.256	6.084	6.114	5.507	2,272,146
2021-11-09	6.286	6.286	6.180	6.218	5.601	1,667,580
2021-11-08	6.310	6.330	6.232	6.248	5.628	3,282,847
2021-11-05	6.274	6.348	6.226	6.310	5.684	2,942,177
2021-11-04	6.136	6.314	6.136	6.290	5.666	3,887,083
2021-11-03	6.000	6.082	5.972	6.082	5.479	2,550,153
2021-11-02	6.026	6.070	5.978	6.024	5.426	1,874,712
2021-11-01	6.032	6.076	5.932	6.030	5.432	3,578,310
2021-10-29	6.200	6.202	6.010	6.010	5.414	3,957,440
2021-10-28	6.134	6.194	6.054	6.190	5.576	3,531,368
2021-10-27	6.064	6.166	6.050	6.162	5.551	3,490,648
2021-10-26	6.024	6.174	5.992	6.076	5.473	3,014,359
2021-10-25	6.074	6.086	6.004	6.006	5.410	2,107,730
2021-10-22	6.130	6.150	6.042	6.076	5.473	3,319,270
2021-10-21	6.014	6.170	5.998	6.116	5.509	3,594,702
2021-10-20	6.080	6.120	5.992	6.046	5.446	2,468,173
2021-10-19	6.068	6.100	6.022	6.100	5.495	3,061,852
2021-10-18	6.014	6.050	5.960	6.030	5.432	2,055,852
2021-10-15	6.008	6.064	5.984	6.038	5.439	1,914,553
2021-10-14	6.018	6.026	5.954	5.988	5.394	1,949,991

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.