Aroundtown SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.444 | 2.480 | 2.352 | 2.378 | 2.298 | 2,815,321 |
| 2026-04-30 | 2.412 | 2.462 | 2.410 | 2.458 | 2.375 | 1,787,471 |
| 2026-04-29 | 2.508 | 2.508 | 2.418 | 2.434 | 2.352 | 1,913,212 |
| 2026-04-28 | 2.510 | 2.510 | 2.458 | 2.502 | 2.418 | 3,017,357 |
| 2026-04-27 | 2.476 | 2.516 | 2.444 | 2.508 | 2.424 | 1,885,734 |
| 2026-04-24 | 2.480 | 2.496 | 2.390 | 2.436 | 2.354 | 4,788,212 |
| 2026-04-23 | 2.600 | 2.600 | 2.494 | 2.494 | 2.410 | 3,441,230 |
| 2026-04-22 | 2.600 | 2.634 | 2.598 | 2.614 | 2.526 | 2,265,098 |
| 2026-04-21 | 2.640 | 2.664 | 2.602 | 2.616 | 2.528 | 2,437,423 |
| 2026-04-20 | 2.550 | 2.638 | 2.550 | 2.616 | 2.528 | 3,452,960 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 0.0800 EUR |
| 2022-06-30 | 0.2300 EUR |
| 2021-07-01 | 0.2200 EUR |
| 2020-12-16 | 0.0210 EUR |
| 2019-06-27 | 0.2535 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.