AXA SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 40.800 | 40.800 | 39.890 | 40.090 | 37.822 | 30,660 |
| 2026-04-30 | 39.970 | 41.000 | 39.920 | 40.910 | 38.596 | 61,373 |
| 2026-04-29 | 40.800 | 40.830 | 40.020 | 40.220 | 37.945 | 56,728 |
| 2026-04-28 | 41.050 | 41.110 | 40.930 | 41.000 | 38.681 | 10,656 |
| 2026-04-27 | 40.980 | 41.030 | 40.590 | 40.800 | 38.492 | 16,747 |
| 2026-04-24 | 41.200 | 41.300 | 40.750 | 41.020 | 38.699 | 18,864 |
| 2026-04-23 | 41.340 | 41.540 | 40.970 | 41.330 | 38.992 | 15,254 |
| 2026-04-22 | 42.180 | 42.230 | 41.350 | 41.380 | 39.039 | 40,883 |
| 2026-04-21 | 42.470 | 42.880 | 42.320 | 42.350 | 39.954 | 24,118 |
| 2026-04-20 | 42.170 | 42.480 | 42.110 | 42.450 | 40.049 | 26,587 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 2.3200 EUR |
| 2025-05-05 | 2.1500 EUR |
| 2024-04-30 | 1.9800 EUR |
| 2023-05-08 | 1.7000 EUR |
| 2022-05-06 | 1.5400 EUR |
| 2021-05-07 | 1.4300 EUR |
| 2020-07-07 | 0.7300 EUR |
| 2020-05-11 | 1.4300 EUR |
| 2019-05-02 | 1.3400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.