AXA SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	37.430	37.940	37.340	37.890	35.747	35,912
2025-11-03	37.860	38.060	37.740	37.780	35.643	45,615
2025-10-31	38.430	38.870	37.580	37.650	35.520	65,099
2025-10-30	39.310	39.320	38.610	39.320	37.096	17,762
2025-10-29	39.400	39.500	39.170	39.220	37.001	38,247
2025-10-28	39.710	39.840	39.510	39.680	37.435	11,298
2025-10-27	39.390	39.850	39.320	39.620	37.379	17,653
2025-10-24	39.410	39.410	38.850	39.390	37.162	15,980
2025-10-23	39.300	39.600	39.240	39.420	37.190	13,761
2025-10-22	39.470	39.470	39.080	39.300	37.077	18,329
2025-10-21	39.230	39.300	39.000	39.290	37.067	15,294
2025-10-20	39.750	39.750	39.100	39.110	36.898	17,326

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.