Blue Cap AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.300 | 16.600 | 16.300 | 16.600 | 16.600 | 1,627 |
| 2026-07-24 | 16.400 | 16.500 | 16.400 | 16.500 | 16.500 | 16 |
| 2026-07-23 | 16.600 | 16.800 | 16.400 | 16.800 | 16.800 | 234 |
| 2026-07-22 | 16.300 | 16.500 | 16.300 | 16.500 | 16.500 | 26 |
| 2026-07-21 | 16.600 | 16.600 | 16.250 | 16.250 | 16.250 | 42 |
| 2026-07-20 | 16.200 | 16.600 | 16.200 | 16.450 | 16.450 | 466 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.6000 EUR |
| 2025-06-30 | 1.1000 EUR |
| 2024-06-25 | 0.6500 EUR |
| 2023-06-26 | 0.9000 EUR |
| 2022-06-30 | 0.8497 EUR |
| 2021-06-28 | 0.9996 EUR |
| 2020-07-06 | 0.7497 EUR |
| 2019-06-10 | 0.2499 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.