Blue Cap AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 18.850 | 18.850 | 18.600 | 18.750 | 17.250 | 56 |
| 2026-04-30 | 18.450 | 18.850 | 18.450 | 18.650 | 17.158 | 595 |
| 2026-04-29 | 18.450 | 19.200 | 18.450 | 18.700 | 17.204 | 6,645 |
| 2026-04-28 | 17.850 | 18.000 | 17.850 | 18.000 | 16.560 | 518 |
| 2026-04-27 | 18.050 | 18.050 | 17.950 | 17.950 | 16.514 | 1,434 |
| 2026-04-24 | 17.950 | 18.050 | 17.950 | 18.050 | 16.606 | 100 |
| 2026-04-23 | 18.000 | 18.300 | 18.000 | 18.150 | 16.698 | 3,104 |
| 2026-04-22 | 18.000 | 18.100 | 17.800 | 17.900 | 16.468 | 4,976 |
| 2026-04-21 | 18.000 | 18.000 | 17.900 | 17.900 | 16.468 | 107 |
| 2026-04-20 | 18.050 | 18.050 | 18.000 | 18.000 | 16.560 | 4 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.6000 EUR |
| 2025-06-30 | 1.1000 EUR |
| 2024-06-25 | 0.6500 EUR |
| 2023-06-26 | 0.9000 EUR |
| 2022-06-30 | 0.8497 EUR |
| 2021-06-28 | 0.9996 EUR |
| 2020-07-06 | 0.7497 EUR |
| 2019-06-10 | 0.2499 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.