Blue Cap AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 20.000 | 20.000 | 19.500 | 19.800 | 18.216 | 1,824 |
| 2025-10-30 | 20.000 | 20.000 | 19.900 | 19.900 | 18.308 | 332 |
| 2025-10-29 | 20.400 | 20.600 | 19.900 | 20.200 | 18.584 | 7,060 |
| 2025-10-28 | 20.000 | 20.200 | 20.000 | 20.200 | 18.584 | 1,576 |
| 2025-10-27 | 19.700 | 19.900 | 19.700 | 19.900 | 18.308 | 3,001 |
| 2025-10-24 | 19.500 | 19.800 | 19.500 | 19.700 | 18.124 | 357 |
| 2025-10-23 | 19.700 | 19.700 | 19.600 | 19.600 | 18.032 | 33 |
| 2025-10-22 | 19.900 | 19.900 | 19.600 | 19.800 | 18.216 | 361 |
| 2025-10-21 | 20.200 | 20.200 | 20.000 | 20.000 | 18.400 | 47 |
| 2025-10-20 | 19.500 | 20.200 | 19.500 | 20.200 | 18.584 | 543 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 1.6000 EUR |
| 2025-06-30 | 1.1000 EUR |
| 2024-06-25 | 0.6500 EUR |
| 2023-06-26 | 0.9000 EUR |
| 2022-06-30 | 0.8497 EUR |
| 2021-06-28 | 0.9996 EUR |
| 2020-07-06 | 0.7497 EUR |
| 2019-06-10 | 0.2499 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.