SRV Yhtiöt Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-04 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2023-09-01 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2023-08-31 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2023-08-30 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2023-08-29 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2023-08-28 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2023-08-25 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2023-08-24 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2023-08-23 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2023-08-22 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2023-08-21 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2023-08-18 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2023-08-17 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2023-08-16 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2023-08-15 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2023-08-14 | 3.730 | 3.730 | 3.730 | 3.730 | 3.730 | 0 |
| 2023-08-11 | 3.780 | 3.780 | 3.680 | 3.730 | 3.730 | 3,000 |
| 2023-08-10 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2023-08-09 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-08-08 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-08-07 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-08-04 | 3.830 | 3.880 | 3.830 | 3.880 | 3.880 | 1,500 |
| 2023-08-03 | 3.700 | 3.770 | 3.700 | 3.770 | 3.770 | 1,500 |
| 2023-08-02 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-08-01 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-07-31 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-07-28 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-07-27 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-07-26 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 0 |
| 2023-07-25 | 3.910 | 3.910 | 3.910 | 3.910 | 3.910 | 0 |
| 2023-07-24 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-07-21 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-07-20 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 1,500 |
| 2023-07-19 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-07-18 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2023-07-17 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2023-07-14 | 3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 0 |
| 2023-07-13 | 3.900 | 3.930 | 3.900 | 3.930 | 3.930 | 1,500 |
| 2023-07-12 | 3.830 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 2023-07-11 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-07-10 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-07-07 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-07-06 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2023-07-05 | 3.800 | 3.850 | 3.800 | 3.850 | 3.850 | 1,500 |
| 2023-07-04 | 3.700 | 3.730 | 3.700 | 3.730 | 3.730 | 160 |
| 2023-07-03 | 3.750 | 3.780 | 3.700 | 3.780 | 3.780 | 2,390 |
| 2023-06-30 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2023-06-29 | 3.700 | 3.700 | 3.650 | 3.700 | 3.700 | 1,566 |
| 2023-06-28 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 2023-06-27 | 3.810 | 3.810 | 3.810 | 3.810 | 3.810 | 0 |
| 2023-06-26 | 3.850 | 3.850 | 3.830 | 3.830 | 3.830 | 1,500 |
| 2023-06-23 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2023-06-22 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 0 |
| 2023-06-21 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 2023-06-20 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2023-06-19 | 3.850 | 3.850 | 3.820 | 3.820 | 3.820 | 1,500 |
| 2023-06-16 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2023-06-15 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 0 |
| 2023-06-14 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2023-06-13 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.