SRV Yhtiöt Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 0 |
| 2026-07-21 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 0 |
| 2026-07-20 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 0 |
| 2026-07-17 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 0 |
| 2026-07-16 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 0 |
| 2026-07-15 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 0 |
| 2026-07-14 | 5.220 | 5.220 | 5.220 | 5.220 | 5.220 | 0 |
| 2026-07-13 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 0 |
| 2026-07-10 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 0 |
| 2026-07-09 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 0 |
| 2026-07-08 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 981 |
| 2026-07-07 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-07-06 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-07-03 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-07-02 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-07-01 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2026-06-30 | 5.200 | 5.200 | 5.100 | 5.100 | 5.100 | 937 |
| 2026-06-29 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 0 |
| 2026-06-26 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 0 |
| 2026-06-25 | 5.340 | 5.340 | 5.340 | 5.340 | 5.340 | 0 |
| 2026-06-24 | 5.260 | 5.340 | 5.260 | 5.340 | 5.340 | 808 |
| 2026-06-23 | 5.260 | 5.400 | 5.260 | 5.400 | 5.400 | 4 |
| 2026-06-22 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2026-06-19 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2026-06-18 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 65 |
| 2026-06-16 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2026-06-15 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2026-06-12 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2026-06-11 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2026-06-10 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2026-06-09 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 0 |
| 2026-06-08 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 0 |
| 2026-06-05 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 0 |
| 2026-06-04 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 0 |
| 2026-06-03 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 0 |
| 2026-06-02 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 0 |
| 2026-06-01 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 0 |
| 2026-05-29 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 0 |
| 2026-05-28 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 0 |
| 2026-05-27 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 126 |
| 2026-05-26 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 0 |
| 2026-05-25 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2026-05-22 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2026-05-21 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2026-05-20 | 5.320 | 5.320 | 5.320 | 5.320 | 5.320 | 0 |
| 2026-05-19 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 0 |
| 2026-05-18 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 0 |
| 2026-05-15 | 5.460 | 5.460 | 5.460 | 5.460 | 5.460 | 0 |
| 2026-05-14 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 0 |
| 2026-05-13 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 0 |
| 2026-05-12 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2026-05-11 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2026-05-08 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 0 |
| 2026-05-07 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 0 |
| 2026-05-06 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 7 |
| 2026-05-05 | 5.400 | 5.400 | 5.380 | 5.380 | 5.380 | 940 |
| 2026-05-04 | 5.280 | 5.280 | 5.280 | 5.280 | 5.280 | 0 |
| 2026-04-30 | 5.240 | 5.320 | 5.240 | 5.320 | 5.320 | 850 |
| 2026-04-29 | 5.240 | 5.240 | 5.160 | 5.160 | 5.160 | 500 |
| 2026-04-28 | 5.240 | 5.240 | 5.160 | 5.160 | 5.160 | 650 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.