SRV Yhtiöt Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-28	0.259	0.259	0.259	0.259	10.352	0
2022-03-25	0.259	0.259	0.259	0.259	10.352	0
2022-03-24	0.259	0.259	0.259	0.259	10.352	0
2022-03-23	0.259	0.259	0.259	0.259	10.352	0
2022-03-22	0.259	0.259	0.259	0.259	10.352	0
2022-03-21	0.259	0.259	0.259	0.259	10.352	0
2022-03-18	0.268	0.268	0.268	0.268	10.726	0
2022-03-17	0.268	0.268	0.268	0.268	10.726	0
2022-03-16	0.268	0.268	0.268	0.268	10.726	0
2022-03-15	0.268	0.268	0.268	0.268	10.726	0
2022-03-14	0.268	0.268	0.268	0.268	10.726	0
2022-03-11	0.268	0.268	0.268	0.268	10.726	0
2022-03-10	0.268	0.268	0.268	0.268	10.726	0
2022-03-09	0.268	0.268	0.268	0.268	10.726	0
2022-03-08	0.268	0.268	0.268	0.268	10.726	0
2022-03-07	0.265	0.268	0.265	0.268	10.726	80
2022-03-04	0.239	0.239	0.239	0.239	9.541	0
2022-03-03	0.239	0.239	0.239	0.239	9.541	0
2022-03-02	0.252	0.252	0.239	0.239	9.541	80
2022-03-01	0.288	0.288	0.288	0.288	11.537	0
2022-02-28	0.290	0.290	0.290	0.290	11.599	0
2022-02-25	0.290	0.290	0.290	0.290	11.599	0
2022-02-24	0.290	0.290	0.290	0.290	11.599	0
2022-02-23	0.309	0.309	0.309	0.309	12.347	0
2022-02-22	0.309	0.309	0.309	0.309	12.347	0
2022-02-21	0.315	0.315	0.315	0.315	12.597	0
2022-02-18	0.321	0.321	0.321	0.321	12.846	0
2022-02-17	0.321	0.321	0.321	0.321	12.846	0
2022-02-16	0.321	0.321	0.321	0.321	12.846	0
2022-02-15	0.321	0.321	0.321	0.321	12.846	0
2022-02-14	0.321	0.321	0.321	0.321	12.846	0
2022-02-11	0.321	0.321	0.321	0.321	12.846	0
2022-02-10	0.321	0.321	0.321	0.321	12.846	0
2022-02-09	0.321	0.321	0.321	0.321	12.846	0
2022-02-08	0.321	0.321	0.321	0.321	12.846	0
2022-02-07	0.321	0.321	0.321	0.321	12.846	0
2022-02-04	0.321	0.321	0.321	0.321	12.846	0
2022-02-03	0.321	0.321	0.321	0.321	12.846	0
2022-02-02	0.321	0.321	0.321	0.321	12.846	0
2022-02-01	0.321	0.321	0.321	0.321	12.846	0
2022-01-31	0.315	0.315	0.315	0.315	12.597	0
2022-01-28	0.315	0.315	0.315	0.315	12.597	0
2022-01-27	0.315	0.315	0.315	0.315	12.597	0
2022-01-26	0.315	0.315	0.315	0.315	12.597	0
2022-01-25	0.315	0.315	0.315	0.315	12.597	0
2022-01-24	0.309	0.309	0.309	0.309	12.347	0
2022-01-21	0.321	0.321	0.321	0.321	12.846	0
2022-01-20	0.331	0.331	0.331	0.331	13.220	0
2022-01-19	0.337	0.337	0.337	0.337	13.470	0
2022-01-18	0.337	0.337	0.337	0.337	13.470	0
2022-01-17	0.337	0.337	0.337	0.337	13.470	0
2022-01-14	0.337	0.337	0.337	0.337	13.470	0
2022-01-13	0.337	0.337	0.337	0.337	13.470	0
2022-01-12	0.337	0.337	0.337	0.337	13.470	0
2022-01-11	0.337	0.337	0.337	0.337	13.470	0
2022-01-10	0.337	0.337	0.337	0.337	13.470	0
2022-01-07	0.352	0.352	0.352	0.352	14.093	0
2022-01-06	0.352	0.352	0.352	0.352	14.093	0
2022-01-05	0.352	0.352	0.352	0.352	14.093	0
2022-01-04	0.356	0.356	0.352	0.352	14.093	80

← NewerPage 20 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.