SRV Yhtiöt Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	0.327	0.327	0.327	0.327	13.096	0
2021-12-30	0.315	0.315	0.315	0.315	12.597	0
2021-12-29	0.312	0.315	0.312	0.315	12.597	80
2021-12-28	0.278	0.278	0.278	0.278	11.100	3
2021-12-27	0.301	0.301	0.301	0.301	12.035	0
2021-12-23	0.301	0.301	0.301	0.301	12.035	0
2021-12-22	0.301	0.301	0.301	0.301	12.035	0
2021-12-21	0.296	0.296	0.296	0.296	11.848	0
2021-12-20	0.296	0.296	0.296	0.296	11.848	0
2021-12-17	0.302	0.302	0.302	0.302	12.098	0
2021-12-16	0.309	0.309	0.309	0.309	12.347	0
2021-12-15	0.309	0.309	0.309	0.309	12.347	0
2021-12-14	0.309	0.309	0.309	0.309	12.347	0
2021-12-13	0.321	0.321	0.321	0.321	12.846	0
2021-12-10	0.331	0.331	0.331	0.331	13.220	0
2021-12-09	0.331	0.331	0.331	0.331	13.220	0
2021-12-08	0.331	0.331	0.331	0.331	13.220	0
2021-12-07	0.331	0.331	0.331	0.331	13.220	0
2021-12-06	0.331	0.331	0.331	0.331	13.220	0
2021-12-03	0.331	0.331	0.331	0.331	13.220	0
2021-12-02	0.331	0.331	0.331	0.331	13.220	0
2021-12-01	0.337	0.337	0.337	0.337	13.470	0
2021-11-30	0.337	0.337	0.337	0.337	13.470	0
2021-11-29	0.337	0.337	0.337	0.337	13.470	0
2021-11-26	0.337	0.337	0.337	0.337	13.470	0
2021-11-25	0.340	0.340	0.340	0.340	13.594	0
2021-11-24	0.340	0.340	0.340	0.340	13.594	0
2021-11-23	0.340	0.340	0.340	0.340	13.594	0
2021-11-22	0.340	0.340	0.340	0.340	13.594	0
2021-11-19	0.340	0.340	0.340	0.340	13.594	0
2021-11-18	0.340	0.340	0.340	0.340	13.594	0
2021-11-17	0.340	0.340	0.340	0.340	13.594	0
2021-11-16	0.340	0.340	0.340	0.340	13.594	0
2021-11-15	0.340	0.340	0.340	0.340	13.594	0
2021-11-12	0.340	0.340	0.340	0.340	13.594	0
2021-11-11	0.340	0.340	0.340	0.340	13.594	0
2021-11-10	0.340	0.340	0.340	0.340	13.594	0
2021-11-09	0.340	0.340	0.340	0.340	13.594	0
2021-11-08	0.349	0.349	0.340	0.340	13.594	105
2021-11-05	0.349	0.349	0.337	0.337	13.470	9
2021-11-04	0.340	0.340	0.340	0.340	13.594	0
2021-11-03	0.340	0.340	0.340	0.340	13.594	0
2021-11-02	0.349	0.367	0.346	0.346	13.844	160
2021-11-01	0.331	0.331	0.331	0.331	13.220	0
2021-10-29	0.334	0.334	0.334	0.334	13.345	0
2021-10-28	0.343	0.343	0.334	0.334	13.345	80
2021-10-27	0.362	0.362	0.362	0.362	14.468	0
2021-10-26	0.362	0.362	0.362	0.362	14.468	0
2021-10-25	0.362	0.362	0.362	0.362	14.468	0
2021-10-22	0.360	0.362	0.360	0.362	14.468	100
2021-10-21	0.362	0.362	0.362	0.362	14.468	0
2021-10-20	0.362	0.362	0.362	0.362	14.468	0

← NewerPage 21 of 21 · 1,252 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.