SRV Yhtiöt Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-06 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-08-05 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-08-04 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 0 |
| 2025-08-01 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 0 |
| 2025-07-31 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 0 |
| 2025-07-30 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 0 |
| 2025-07-29 | 5.480 | 5.480 | 5.380 | 5.380 | 5.380 | 1,120 |
| 2025-07-28 | 5.440 | 5.440 | 5.440 | 5.440 | 5.440 | 0 |
| 2025-07-25 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 550 |
| 2025-07-24 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 0 |
| 2025-07-23 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 0 |
| 2025-07-22 | 5.160 | 5.160 | 5.160 | 5.160 | 5.160 | 0 |
| 2025-07-21 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-07-18 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2025-07-17 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-07-16 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-07-15 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-07-14 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2025-07-11 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2025-07-10 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2025-07-09 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2025-07-08 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2025-07-07 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2025-07-04 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2025-07-03 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2025-07-02 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2025-07-01 | 5.140 | 5.140 | 5.140 | 5.140 | 5.140 | 0 |
| 2025-06-30 | 5.100 | 5.140 | 5.100 | 5.140 | 5.140 | 46 |
| 2025-06-27 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2025-06-26 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2025-06-25 | 5.100 | 5.100 | 5.100 | 5.100 | 5.100 | 0 |
| 2025-06-24 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 0 |
| 2025-06-23 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 0 |
| 2025-06-20 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 0 |
| 2025-06-19 | 5.080 | 5.080 | 5.080 | 5.080 | 5.080 | 0 |
| 2025-06-18 | 5.180 | 5.180 | 5.180 | 5.180 | 5.180 | 0 |
| 2025-06-17 | 5.140 | 5.200 | 5.140 | 5.200 | 5.200 | 21 |
| 2025-06-16 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 0 |
| 2025-06-13 | 5.240 | 5.240 | 5.240 | 5.240 | 5.240 | 0 |
| 2025-06-12 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-06-11 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-06-10 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-06-09 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-06-06 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-06-05 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-06-04 | 5.200 | 5.300 | 5.200 | 5.300 | 5.300 | 962 |
| 2025-06-03 | 5.100 | 5.100 | 5.080 | 5.080 | 5.080 | 962 |
| 2025-06-02 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-05-30 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-05-29 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-05-28 | 5.200 | 5.200 | 5.200 | 5.200 | 5.200 | 0 |
| 2025-05-27 | 5.260 | 5.260 | 5.260 | 5.260 | 5.260 | 0 |
| 2025-05-26 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-05-23 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-05-22 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-05-21 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 0 |
| 2025-05-20 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-05-19 | 5.400 | 5.400 | 5.400 | 5.400 | 5.400 | 0 |
| 2025-05-16 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 0 |
| 2025-05-15 | 5.380 | 5.380 | 5.380 | 5.380 | 5.380 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.