Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	39.475	40.010	39.455	39.885	39.885	2,903
2026-10-15	39.905	40.570	39.780	40.445	40.445	7,361
2026-10-14	38.925	39.475	38.870	39.440	39.440	11,061
2026-10-13	38.445	38.740	38.270	38.655	38.655	23,953
2026-10-12	37.265	38.220	37.200	37.740	37.740	17,288
2026-10-09	39.125	39.125	37.135	37.135	37.135	26,233
2026-10-08	40.925	41.610	40.810	40.845	40.138	7,288
2026-10-07	41.135	41.500	41.055	41.315	40.599	3,650
2026-10-06	41.075	41.075	40.325	40.360	39.734	3,328
2026-10-05	41.115	41.115	40.600	40.765	40.132	9,538
2026-10-02	41.140	41.140	40.760	40.790	40.157	3,635
2026-10-01	40.690	40.965	40.600	40.965	40.329	3,608
2026-09-30	40.535	40.695	40.485	40.525	39.896	2,055
2026-09-29	40.985	41.235	40.915	40.930	40.295	3,601
2026-09-28	41.365	41.700	40.960	40.960	40.324	7,959
2026-09-25	41.700	41.700	41.315	41.385	40.743	2,434
2026-09-24	40.990	41.775	40.865	41.775	41.127	889
2026-09-23	40.795	41.180	40.565	41.160	40.521	1,821
2026-09-22	41.730	41.860	41.240	41.240	40.600	6,896
2026-09-21	42.000	42.040	41.505	41.960	41.309	2,500
2026-09-18	42.130	42.185	41.400	41.910	41.260	7,911
2026-09-17	43.375	43.485	42.540	42.620	41.959	1,674
2026-09-16	44.430	44.600	43.970	43.975	43.292	4,741
2026-09-15	44.490	44.595	44.140	44.575	43.883	4,342
2026-09-14	43.985	44.560	43.870	44.170	43.484	5,736
2026-09-11	43.000	43.605	42.785	43.605	42.928	3,984
2026-09-10	43.040	43.455	42.665	43.035	42.367	1,517
2026-09-09	43.100	43.290	42.315	42.315	41.658	2,039
2026-09-08	42.815	43.500	42.810	43.125	42.456	1,294
2026-09-07	43.740	43.740	42.545	42.635	41.973	3,586
2026-09-04	43.530	43.570	43.010	43.225	42.554	4,864
2026-09-03	43.500	43.645	43.200	43.200	42.530	706
2026-09-02	43.400	43.745	43.260	43.745	43.066	1,472
2026-09-01	43.095	43.820	42.975	43.400	42.726	3,334
2026-08-31	43.075	43.330	42.915	43.330	42.657	1,994
2026-08-28	42.710	43.125	42.505	43.075	42.406	954
2026-08-27	43.000	43.000	42.145	42.740	42.077	6,218
2026-08-26	42.920	43.520	42.920	43.340	42.667	3,229
2026-08-25	42.875	43.060	42.700	42.965	42.298	2,309
2026-08-24	42.275	42.865	42.260	42.865	42.200	9,273
2026-08-21	42.210	42.545	41.915	42.415	41.757	5,445
2026-08-20	42.195	42.365	42.020	42.365	41.707	1,191
2026-08-19	42.075	42.450	41.670	42.330	41.673	2,205
2026-08-18	41.730	42.300	41.620	42.040	41.388	1,061
2026-08-17	41.880	41.955	41.560	41.695	41.048	10,997
2026-08-14	41.650	41.940	41.595	41.825	41.176	1,693
2026-08-13	40.840	41.375	40.800	41.375	40.733	907
2026-08-12	41.010	41.010	40.500	40.590	39.960	1,020
2026-08-11	40.795	41.005	40.700	41.005	40.369	1,628
2026-08-10	40.410	40.800	40.000	40.450	39.822	4,873
2026-08-07	40.795	40.800	39.960	40.435	39.807	4,298
2026-08-06	40.340	40.950	40.195	40.540	39.911	7,711
2026-08-05	39.810	40.505	39.165	39.490	38.877	9,060
2026-08-04	41.150	41.250	40.145	40.225	39.601	13,380
2026-08-03	40.695	41.390	40.540	41.060	40.423	3,841
2026-07-31	39.980	40.485	39.800	40.455	39.827	2,323
2026-07-30	41.140	41.320	39.760	40.020	39.399	4,765
2026-07-29	42.240	42.600	42.040	42.290	41.634	3,384
2026-07-28	41.470	43.050	41.470	42.580	41.919	9,121
2026-07-27	40.365	41.780	40.365	41.635	40.989	4,379

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.6293 USD
2026-07-10	0.6293 USD
2026-04-10	0.6293 USD
2026-01-12	0.6138 USD
2025-10-10	0.6138 USD
2025-07-10	0.6026 USD
2025-04-10	0.6026 USD
2025-01-10	0.6026 USD
2024-10-10	0.6026 USD
2024-07-10	0.5915 USD
2024-04-09	0.5915 USD
2024-01-09	0.5915 USD
2023-10-09	0.5915 USD
2023-07-07	0.5804 USD
2023-04-06	0.5804 USD
2023-01-09	0.5804 USD
2022-10-06	0.5804 USD
2022-07-07	0.5693 USD
2022-04-07	0.5693 USD
2022-01-07	0.5693 USD
2021-10-07	0.5693 USD
2021-07-08	0.5582 USD
2021-04-08	0.5582 USD
2021-01-07	0.5582 USD
2020-10-08	0.5582 USD
2020-07-09	0.5470 USD
2020-04-09	0.5470 USD
2020-01-09	0.5470 USD
2019-10-09	0.5470 USD
2019-07-09	0.5359 USD
2019-04-09	0.5359 USD
2019-01-09	0.5359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.