Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	37.300	37.445	37.235	37.245	32.108	375
2024-08-29	37.285	37.545	37.160	37.160	32.035	1,534
2024-08-28	37.240	37.465	37.100	37.400	32.242	586
2024-08-27	37.100	37.240	36.960	36.960	31.862	2,466
2024-08-26	36.820	37.320	36.630	37.075	31.961	2,701
2024-08-23	36.815	36.855	36.765	36.815	31.737	484
2024-08-22	36.895	36.925	36.640	36.640	31.586	844
2024-08-21	36.800	36.890	36.620	36.750	31.681	1,490
2024-08-20	36.840	36.875	36.700	36.780	31.707	3,211
2024-08-19	36.805	36.890	36.640	36.840	31.759	1,682
2024-08-16	36.425	36.720	36.425	36.685	31.625	506
2024-08-15	37.405	37.405	36.675	36.735	31.668	1,631
2024-08-14	37.120	37.215	36.770	37.185	32.056	2,710
2024-08-13	37.290	37.290	36.905	36.995	31.892	866
2024-08-12	37.540	37.570	36.975	36.975	31.875	4,531
2024-08-09	37.005	37.250	36.750	37.090	31.974	1,782
2024-08-08	36.585	37.415	36.585	37.030	31.923	1,100
2024-08-07	37.170	37.280	36.755	37.245	32.108	1,330
2024-08-06	36.875	36.950	36.440	36.750	31.681	2,399
2024-08-05	35.965	37.285	35.745	36.600	31.552	15,499
2024-08-02	37.710	38.360	37.110	37.110	31.992	3,645
2024-08-01	37.520	37.870	37.405	37.870	32.647	2,796
2024-07-31	36.985	37.585	36.770	37.585	32.401	2,182
2024-07-30	37.055	37.105	36.755	36.900	31.811	4,125
2024-07-29	37.150	37.150	36.750	36.750	31.681	4,071
2024-07-26	36.890	36.970	36.610	36.970	31.871	6,729
2024-07-25	36.800	37.740	36.490	37.175	32.048	2,620
2024-07-24	35.910	36.255	35.850	36.240	31.242	3,196
2024-07-23	36.000	36.200	35.750	35.940	30.983	10,527
2024-07-22	38.245	38.415	35.725	35.845	30.901	10,613
2024-07-19	38.610	38.725	38.105	38.155	32.892	1,717
2024-07-18	38.290	38.955	38.290	38.955	33.582	3,041
2024-07-17	37.660	38.535	37.660	38.290	33.009	3,785
2024-07-16	37.655	38.015	37.450	38.015	32.772	1,136
2024-07-15	38.120	38.165	37.530	37.530	32.354	3,241
2024-07-12	37.885	38.065	37.865	37.975	32.737	2,560
2024-07-11	37.875	38.020	37.525	37.955	32.720	5,636
2024-07-10	37.725	37.860	37.525	37.860	32.638	2,823
2024-07-09	38.430	38.610	38.020	38.020	32.262	3,519
2024-07-08	38.465	38.575	38.050	38.060	32.296	3,428
2024-07-05	38.345	38.345	37.900	38.175	32.394	3,839
2024-07-04	38.425	38.545	37.690	38.270	32.474	5,690
2024-07-03	38.440	38.440	38.000	38.260	32.466	3,346
2024-07-02	38.965	38.965	38.240	38.240	32.449	3,220
2024-07-01	38.650	39.000	38.320	38.740	32.873	3,700
2024-06-28	38.295	38.770	38.100	38.770	32.899	2,306
2024-06-27	38.310	38.480	37.990	38.040	32.279	1,851
2024-06-26	38.515	38.530	38.180	38.350	32.542	2,718
2024-06-25	38.270	38.820	38.270	38.615	32.767	4,922
2024-06-24	37.600	38.130	37.505	38.130	32.356	3,666
2024-06-21	37.515	37.805	37.425	37.425	31.757	1,902
2024-06-20	37.370	37.700	37.235	37.700	31.991	1,553
2024-06-19	37.510	37.510	37.150	37.300	31.651	2,851
2024-06-18	36.840	37.245	36.720	37.200	31.567	1,994
2024-06-17	37.135	37.155	36.400	36.815	31.240	3,737
2024-06-14	37.115	37.240	37.005	37.240	31.600	2,365
2024-06-13	36.920	36.980	36.475	36.980	31.380	2,377
2024-06-12	37.645	37.805	36.875	36.950	31.354	4,482
2024-06-11	37.600	37.810	37.470	37.610	31.914	2,717
2024-06-10	38.150	38.195	37.785	37.930	32.186	1,451

← NewerPage 10 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.6293 USD
2026-07-10	0.6293 USD
2026-04-10	0.6293 USD
2026-01-12	0.6138 USD
2025-10-10	0.6138 USD
2025-07-10	0.6026 USD
2025-04-10	0.6026 USD
2025-01-10	0.6026 USD
2024-10-10	0.6026 USD
2024-07-10	0.5915 USD
2024-04-09	0.5915 USD
2024-01-09	0.5915 USD
2023-10-09	0.5915 USD
2023-07-07	0.5804 USD
2023-04-06	0.5804 USD
2023-01-09	0.5804 USD
2022-10-06	0.5804 USD
2022-07-07	0.5693 USD
2022-04-07	0.5693 USD
2022-01-07	0.5693 USD
2021-10-07	0.5693 USD
2021-07-08	0.5582 USD
2021-04-08	0.5582 USD
2021-01-07	0.5582 USD
2020-10-08	0.5582 USD
2020-07-09	0.5470 USD
2020-04-09	0.5470 USD
2020-01-09	0.5470 USD
2019-10-09	0.5470 USD
2019-07-09	0.5359 USD
2019-04-09	0.5359 USD
2019-01-09	0.5359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.