Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	38.035	38.135	37.730	38.070	32.305	2,149
2024-06-06	38.065	38.280	37.850	38.220	32.432	45,128
2024-06-05	38.200	38.295	38.000	38.065	32.301	2,199
2024-06-04	37.665	37.975	37.595	37.885	32.148	2,640
2024-06-03	37.920	38.065	37.740	37.775	32.054	2,836
2024-05-31	37.255	37.725	36.940	37.725	32.012	2,450
2024-05-30	36.200	36.565	36.180	36.565	31.028	806
2024-05-29	36.155	36.335	36.100	36.100	30.633	4,101
2024-05-28	36.620	36.840	36.240	36.240	30.752	4,914
2024-05-27	36.500	36.685	36.465	36.685	31.130	2,212
2024-05-24	36.520	36.535	36.325	36.400	30.888	2,984
2024-05-23	36.835	36.905	36.260	36.535	31.002	6,222
2024-05-22	36.565	36.890	36.440	36.840	31.261	2,026
2024-05-21	36.920	36.980	36.215	36.355	30.849	4,329
2024-05-20	36.875	37.020	36.830	37.020	31.414	1,312
2024-05-17	37.125	37.195	36.980	36.980	31.380	1,557
2024-05-16	37.310	37.385	36.845	37.025	31.418	2,980
2024-05-15	37.450	37.690	37.375	37.375	31.715	3,058
2024-05-14	37.645	37.750	37.445	37.505	31.825	3,540
2024-05-13	37.760	37.780	37.170	37.555	31.868	3,110
2024-05-10	36.870	37.145	36.870	37.145	31.520	1,642
2024-05-09	36.890	36.950	36.645	36.745	31.180	4,345
2024-05-08	36.610	36.710	36.420	36.695	31.138	1,985
2024-05-07	36.485	36.640	36.370	36.370	30.862	4,180
2024-05-06	36.250	36.425	36.100	36.385	30.875	3,655
2024-05-03	36.595	36.595	36.000	36.135	30.663	7,114
2024-05-02	36.790	36.795	36.440	36.470	30.947	5,511
2024-04-30	37.475	37.545	36.945	37.050	31.439	2,407
2024-04-29	37.105	38.080	36.985	37.810	32.084	4,172
2024-04-26	36.505	37.240	36.400	37.215	31.579	5,116
2024-04-25	36.780	37.150	36.455	36.565	31.028	3,656
2024-04-24	37.080	37.600	36.465	36.675	31.121	7,633
2024-04-23	36.625	37.315	36.215	37.305	31.656	10,221
2024-04-22	37.990	39.420	36.515	36.700	31.142	26,225
2024-04-19	37.590	37.840	37.430	37.765	32.046	5,019
2024-04-18	37.290	37.495	37.130	37.410	31.745	3,481
2024-04-17	37.545	37.545	37.165	37.165	31.537	1,185
2024-04-16	37.700	37.745	37.265	37.405	31.740	2,303
2024-04-15	37.460	37.865	37.190	37.760	32.042	4,494
2024-04-12	37.610	37.780	37.525	37.590	31.897	3,906
2024-04-11	37.885	37.885	37.435	37.435	31.766	2,368
2024-04-10	37.655	37.790	37.490	37.490	31.813	3,526
2024-04-09	37.825	37.990	37.385	37.515	31.834	4,843
2024-04-08	39.135	39.135	38.545	38.665	32.304	5,406
2024-04-05	39.260	39.380	38.570	38.920	32.517	8,144
2024-04-04	39.695	39.915	39.310	39.610	33.094	6,545
2024-04-03	39.770	40.140	39.380	39.380	32.901	5,911
2024-04-02	39.485	39.625	39.200	39.300	32.835	12,497
2024-03-28	38.480	38.825	38.400	38.825	32.438	5,331
2024-03-27	37.895	38.580	37.755	38.350	32.041	1,691
2024-03-26	37.575	37.755	37.565	37.755	31.544	3,334
2024-03-25	37.250	37.675	37.250	37.635	31.443	3,411
2024-03-22	37.555	37.690	37.085	37.085	30.984	5,114
2024-03-21	36.795	37.270	36.700	37.095	30.992	6,185
2024-03-20	36.780	37.070	36.780	36.870	30.804	3,698
2024-03-19	36.865	36.905	36.740	36.740	30.696	836
2024-03-18	36.335	36.475	36.250	36.475	30.474	1,769
2024-03-15	36.910	36.910	36.365	36.605	30.583	1,675
2024-03-14	36.860	36.895	36.200	36.395	30.407	1,259
2024-03-13	36.805	37.000	36.750	36.920	30.846	1,614

← NewerPage 11 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.6293 USD
2026-07-10	0.6293 USD
2026-04-10	0.6293 USD
2026-01-12	0.6138 USD
2025-10-10	0.6138 USD
2025-07-10	0.6026 USD
2025-04-10	0.6026 USD
2025-01-10	0.6026 USD
2024-10-10	0.6026 USD
2024-07-10	0.5915 USD
2024-04-09	0.5915 USD
2024-01-09	0.5915 USD
2023-10-09	0.5915 USD
2023-07-07	0.5804 USD
2023-04-06	0.5804 USD
2023-01-09	0.5804 USD
2022-10-06	0.5804 USD
2022-07-07	0.5693 USD
2022-04-07	0.5693 USD
2022-01-07	0.5693 USD
2021-10-07	0.5693 USD
2021-07-08	0.5582 USD
2021-04-08	0.5582 USD
2021-01-07	0.5582 USD
2020-10-08	0.5582 USD
2020-07-09	0.5470 USD
2020-04-09	0.5470 USD
2020-01-09	0.5470 USD
2019-10-09	0.5470 USD
2019-07-09	0.5359 USD
2019-04-09	0.5359 USD
2019-01-09	0.5359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.