Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	36.665	36.855	36.610	36.715	30.675	849
2024-03-11	36.255	36.745	36.100	36.745	30.700	3,134
2024-03-08	36.260	36.335	36.105	36.225	30.265	2,148
2024-03-07	36.645	36.825	36.310	36.350	30.370	5,182
2024-03-06	37.065	37.275	36.600	36.805	30.750	1,246
2024-03-05	37.140	37.500	36.860	37.210	31.088	1,819
2024-03-04	37.205	37.205	36.585	36.905	30.834	2,229
2024-03-01	37.070	37.145	36.835	36.915	30.842	4,808
2024-02-29	37.235	37.235	36.880	36.960	30.880	2,274
2024-02-28	37.085	37.085	36.795	36.885	30.817	2,710
2024-02-27	36.675	36.675	36.450	36.530	30.520	3,117
2024-02-26	37.750	37.750	36.670	36.670	30.637	3,528
2024-02-23	37.510	38.005	37.510	37.900	31.665	1,812
2024-02-22	37.990	38.020	37.260	37.660	31.464	10,921
2024-02-21	37.425	37.580	37.265	37.580	31.398	3,329
2024-02-20	37.450	37.755	37.250	37.690	31.489	2,329
2024-02-19	37.430	37.780	37.275	37.275	31.143	636
2024-02-16	37.715	37.715	37.020	37.425	31.268	4,678
2024-02-15	37.485	37.645	37.330	37.630	31.439	2,707
2024-02-14	37.565	37.775	37.480	37.510	31.339	4,052
2024-02-13	37.305	37.660	37.060	37.120	31.013	5,571
2024-02-12	36.795	37.090	36.695	37.080	30.980	6,422
2024-02-09	36.925	37.190	36.635	36.635	30.608	18,046
2024-02-08	37.760	37.760	36.735	36.910	30.838	13,179
2024-02-07	38.395	38.395	37.635	37.745	31.535	5,440
2024-02-06	38.540	38.675	38.200	38.375	32.062	9,560
2024-02-05	39.085	39.200	38.610	38.620	32.266	9,844
2024-02-02	39.110	39.365	38.810	39.365	32.889	5,894
2024-02-01	39.345	39.505	38.810	39.215	32.764	9,671
2024-01-31	38.905	39.310	38.685	39.175	32.730	10,280
2024-01-30	38.675	39.035	38.560	38.955	32.546	14,325
2024-01-29	39.025	39.200	38.620	38.770	32.392	7,164
2024-01-26	38.895	39.085	38.535	38.930	32.525	15,124
2024-01-25	37.980	38.750	37.535	38.615	32.262	37,011
2024-01-24	38.705	38.760	38.165	38.470	32.141	28,336
2024-01-23	36.225	38.760	36.000	38.550	32.208	56,884
2024-01-22	36.135	36.430	35.945	36.170	30.219	9,178
2024-01-19	35.715	36.130	35.715	36.005	30.082	4,023
2024-01-18	35.630	35.780	35.390	35.570	29.718	8,672
2024-01-17	36.090	36.225	35.470	35.920	30.011	13,638
2024-01-16	35.210	36.075	35.200	36.065	30.132	14,645
2024-01-15	35.080	35.170	34.985	35.150	29.367	3,690
2024-01-12	34.495	35.345	34.445	35.300	29.493	11,228
2024-01-11	35.670	35.710	35.110	35.210	29.417	6,669
2024-01-10	35.660	35.835	35.355	35.485	29.647	8,608
2024-01-09	36.175	36.290	35.500	35.815	29.923	15,395
2024-01-08	36.895	36.895	36.040	36.500	29.997	17,821
2024-01-05	36.155	36.660	35.900	36.580	30.063	22,744
2024-01-04	36.030	36.330	35.960	36.050	29.627	14,563
2024-01-03	35.745	36.405	35.665	36.010	29.595	27,031
2024-01-02	34.355	35.560	34.190	35.235	28.958	19,697
2023-12-29	34.025	34.075	33.880	33.960	27.910	4,729
2023-12-28	33.640	33.920	33.510	33.855	27.824	3,221
2023-12-27	34.010	34.010	33.595	33.660	27.663	9,613
2023-12-22	34.000	34.240	33.900	34.205	28.111	5,282
2023-12-21	34.280	34.280	33.955	34.165	28.078	9,689
2023-12-20	34.415	34.415	34.160	34.375	28.251	2,289
2023-12-19	34.805	34.805	34.165	34.285	28.177	8,845
2023-12-18	34.045	34.450	34.045	34.450	28.313	6,094
2023-12-15	34.500	35.080	34.310	34.415	28.284	29,298

← NewerPage 12 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.6293 USD
2026-07-10	0.6293 USD
2026-04-10	0.6293 USD
2026-01-12	0.6138 USD
2025-10-10	0.6138 USD
2025-07-10	0.6026 USD
2025-04-10	0.6026 USD
2025-01-10	0.6026 USD
2024-10-10	0.6026 USD
2024-07-10	0.5915 USD
2024-04-09	0.5915 USD
2024-01-09	0.5915 USD
2023-10-09	0.5915 USD
2023-07-07	0.5804 USD
2023-04-06	0.5804 USD
2023-01-09	0.5804 USD
2022-10-06	0.5804 USD
2022-07-07	0.5693 USD
2022-04-07	0.5693 USD
2022-01-07	0.5693 USD
2021-10-07	0.5693 USD
2021-07-08	0.5582 USD
2021-04-08	0.5582 USD
2021-01-07	0.5582 USD
2020-10-08	0.5582 USD
2020-07-09	0.5470 USD
2020-04-09	0.5470 USD
2020-01-09	0.5470 USD
2019-10-09	0.5470 USD
2019-07-09	0.5359 USD
2019-04-09	0.5359 USD
2019-01-09	0.5359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.