Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	34.115	34.415	33.905	34.315	28.202	10,753
2023-12-13	34.550	34.660	33.865	33.970	27.918	10,967
2023-12-12	35.000	35.070	34.555	34.660	28.485	8,122
2023-12-11	35.640	35.780	34.930	35.105	28.851	7,070
2023-12-08	35.770	36.000	35.510	35.605	29.262	5,472
2023-12-07	35.745	35.855	35.555	35.765	29.393	11,718
2023-12-06	35.645	36.000	35.425	35.890	29.496	10,337
2023-12-05	35.255	35.620	34.975	35.430	29.118	6,512
2023-12-04	35.540	35.630	35.230	35.230	28.954	5,879
2023-12-01	35.240	35.570	35.210	35.335	29.040	6,036
2023-11-30	34.580	35.035	34.400	34.975	28.744	11,513
2023-11-29	34.110	34.470	34.095	34.365	28.243	4,680
2023-11-28	34.075	34.135	33.920	34.060	27.992	4,386
2023-11-27	34.105	34.290	34.105	34.125	28.045	3,449
2023-11-24	34.185	34.335	34.165	34.255	28.152	9,557
2023-11-23	34.065	34.255	33.965	34.030	27.967	20,383
2023-11-22	34.135	34.500	34.135	34.325	28.210	4,528
2023-11-21	33.500	34.155	33.460	33.980	27.926	4,919
2023-11-20	33.200	33.465	33.075	33.385	27.437	3,715
2023-11-17	33.495	33.495	33.215	33.215	27.298	6,877
2023-11-16	33.350	33.365	33.115	33.155	27.248	3,243
2023-11-15	33.070	33.150	33.000	33.140	27.236	3,016
2023-11-14	33.535	33.535	33.145	33.205	27.289	6,040
2023-11-13	33.395	33.885	33.210	33.680	27.680	7,301
2023-11-10	33.360	33.590	33.160	33.405	27.454	5,242
2023-11-09	33.370	33.605	33.370	33.455	27.495	291
2023-11-08	33.690	33.720	33.445	33.480	27.515	4,148
2023-11-07	33.210	33.800	33.210	33.685	27.684	3,372
2023-11-06	33.595	33.635	33.180	33.270	27.343	9,246
2023-11-03	33.870	33.870	33.495	33.690	27.688	12,092
2023-11-02	33.175	33.800	33.175	33.800	27.778	8,412
2023-11-01	33.200	33.645	33.200	33.555	27.577	17,891
2023-10-31	32.555	33.000	32.465	32.975	27.100	3,827
2023-10-30	31.820	32.615	31.630	32.615	26.804	4,426
2023-10-27	32.670	32.695	31.815	31.815	26.147	5,671
2023-10-26	31.855	32.575	31.725	32.575	26.772	3,509
2023-10-25	32.500	32.645	31.855	31.985	26.287	11,846
2023-10-24	29.510	32.320	29.330	32.295	26.541	12,614
2023-10-23	29.920	29.920	29.500	29.665	24.380	3,897
2023-10-20	29.865	30.345	29.690	29.995	24.651	4,347
2023-10-19	29.400	30.015	29.325	30.015	24.668	2,139
2023-10-18	29.595	29.865	29.495	29.495	24.240	6,169
2023-10-17	29.670	29.675	29.305	29.635	24.355	2,936
2023-10-16	29.245	29.450	29.100	29.400	24.162	8,146
2023-10-13	29.440	29.675	29.235	29.380	24.146	1,586
2023-10-12	29.735	29.815	29.615	29.760	24.458	4,357
2023-10-11	29.985	30.075	29.675	29.705	24.413	4,157
2023-10-10	29.705	29.850	29.600	29.850	24.532	5,424
2023-10-09	29.055	29.635	28.990	29.615	24.339	7,261
2023-10-06	29.690	29.700	28.685	28.965	23.315	6,312
2023-10-05	30.005	30.270	29.875	29.875	24.047	4,036
2023-10-04	30.405	30.685	29.900	29.900	24.068	8,296
2023-10-03	30.500	30.500	30.235	30.370	24.446	3,714
2023-10-02	30.890	30.930	30.490	30.525	24.571	5,352
2023-09-29	30.740	30.935	30.740	30.780	24.776	5,767
2023-09-28	30.960	30.980	30.680	30.710	24.720	5,471
2023-09-27	31.260	31.450	30.910	30.940	24.905	4,073
2023-09-26	31.525	31.610	31.000	31.265	25.166	4,421
2023-09-25	31.350	31.400	31.000	31.210	25.122	1,314
2023-09-22	31.325	31.400	30.950	31.140	25.066	2,327

← NewerPage 13 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.6293 USD
2026-07-10	0.6293 USD
2026-04-10	0.6293 USD
2026-01-12	0.6138 USD
2025-10-10	0.6138 USD
2025-07-10	0.6026 USD
2025-04-10	0.6026 USD
2025-01-10	0.6026 USD
2024-10-10	0.6026 USD
2024-07-10	0.5915 USD
2024-04-09	0.5915 USD
2024-01-09	0.5915 USD
2023-10-09	0.5915 USD
2023-07-07	0.5804 USD
2023-04-06	0.5804 USD
2023-01-09	0.5804 USD
2022-10-06	0.5804 USD
2022-07-07	0.5693 USD
2022-04-07	0.5693 USD
2022-01-07	0.5693 USD
2021-10-07	0.5693 USD
2021-07-08	0.5582 USD
2021-04-08	0.5582 USD
2021-01-07	0.5582 USD
2020-10-08	0.5582 USD
2020-07-09	0.5470 USD
2020-04-09	0.5470 USD
2020-01-09	0.5470 USD
2019-10-09	0.5470 USD
2019-07-09	0.5359 USD
2019-04-09	0.5359 USD
2019-01-09	0.5359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.