Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	31.475	31.775	31.440	31.525	25.376	3,353
2023-09-20	31.360	31.500	31.230	31.500	25.355	3,502
2023-09-19	31.485	31.550	31.180	31.320	25.211	4,261
2023-09-18	31.840	31.840	31.560	31.590	25.428	7,295
2023-09-15	32.005	32.100	31.685	31.695	25.512	3,957
2023-09-14	31.825	32.200	31.480	31.810	25.605	1,926
2023-09-13	31.830	31.945	31.260	31.465	25.327	6,471
2023-09-12	31.695	31.830	31.590	31.770	25.573	4,248
2023-09-11	31.205	31.550	31.125	31.520	25.372	5,319
2023-09-08	31.700	31.810	31.000	31.190	25.106	4,210
2023-09-07	31.900	32.240	31.765	32.240	25.951	5,017
2023-09-06	31.920	32.020	31.760	31.880	25.661	1,487
2023-09-05	32.305	32.650	32.250	32.310	26.007	6,815
2023-09-04	32.475	32.520	32.115	32.115	25.851	1,217
2023-09-01	32.245	32.500	32.195	32.385	26.068	7,848
2023-08-31	31.830	32.175	31.790	32.175	25.899	1,312
2023-08-30	31.850	31.955	31.700	31.735	25.545	3,124
2023-08-29	31.400	31.975	31.400	31.635	25.464	6,576
2023-08-28	30.865	31.115	30.760	30.870	24.848	5,472
2023-08-25	31.020	31.030	30.610	30.940	24.905	1,947
2023-08-24	30.640	30.910	30.500	30.890	24.864	2,714
2023-08-23	30.775	30.805	30.460	30.460	24.518	4,078
2023-08-22	30.300	30.615	30.185	30.410	24.478	3,123
2023-08-21	30.415	30.525	30.195	30.195	24.305	7,447
2023-08-18	30.400	30.525	30.295	30.515	24.563	6,305
2023-08-17	30.475	30.675	30.330	30.365	24.442	6,071
2023-08-16	30.500	30.815	30.455	30.495	24.547	8,077
2023-08-15	30.700	30.745	30.440	30.570	24.607	7,411
2023-08-14	30.495	30.605	30.445	30.560	24.599	3,603
2023-08-11	30.055	30.345	30.010	30.325	24.410	4,919
2023-08-10	29.725	30.120	29.705	30.065	24.200	13,859
2023-08-09	29.830	29.885	29.515	29.515	23.758	11,335
2023-08-08	29.600	30.005	29.600	29.805	23.991	24,944
2023-08-07	29.830	30.055	29.345	29.345	23.621	19,342
2023-08-04	30.220	30.345	29.640	29.640	23.858	8,115
2023-08-03	30.495	30.495	29.965	30.090	24.221	9,175
2023-08-02	30.485	30.790	30.300	30.630	24.655	13,496
2023-08-01	31.085	31.220	30.405	30.480	24.534	18,362
2023-07-31	30.965	31.130	30.685	30.825	24.812	19,719
2023-07-28	30.705	31.000	30.555	30.955	24.917	8,517
2023-07-27	30.980	31.440	30.745	31.120	25.050	13,911
2023-07-26	30.970	31.190	30.585	31.095	25.029	9,019
2023-07-25	30.720	31.800	30.580	30.900	24.873	37,564
2023-07-24	30.365	30.970	30.365	30.920	24.889	10,032
2023-07-21	30.275	30.335	30.005	30.120	24.245	13,939
2023-07-20	30.345	30.500	30.125	30.255	24.353	16,801
2023-07-19	29.410	30.490	29.260	30.420	24.486	39,751
2023-07-18	28.195	29.445	28.005	29.415	23.677	68,555
2023-07-17	30.355	30.360	28.900	28.900	23.263	23,355
2023-07-14	31.000	31.035	30.275	30.405	24.474	16,221
2023-07-13	31.575	31.575	30.845	30.920	24.889	10,608
2023-07-12	31.730	31.930	31.490	31.505	25.360	9,888
2023-07-11	32.120	32.120	31.655	31.720	25.533	8,594
2023-07-10	32.735	32.855	32.155	32.250	25.959	7,175
2023-07-07	33.565	33.650	33.015	33.140	26.676	11,404
2023-07-06	34.270	34.615	34.115	34.115	26.990	5,210
2023-07-05	34.200	34.650	34.125	34.560	27.342	4,791
2023-07-04	34.355	34.400	34.125	34.400	27.215	7,628
2023-07-03	34.275	34.275	33.850	34.130	27.002	6,609
2023-06-30	33.995	34.150	33.800	33.800	26.741	4,971

← NewerPage 14 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.6293 USD
2026-07-10	0.6293 USD
2026-04-10	0.6293 USD
2026-01-12	0.6138 USD
2025-10-10	0.6138 USD
2025-07-10	0.6026 USD
2025-04-10	0.6026 USD
2025-01-10	0.6026 USD
2024-10-10	0.6026 USD
2024-07-10	0.5915 USD
2024-04-09	0.5915 USD
2024-01-09	0.5915 USD
2023-10-09	0.5915 USD
2023-07-07	0.5804 USD
2023-04-06	0.5804 USD
2023-01-09	0.5804 USD
2022-10-06	0.5804 USD
2022-07-07	0.5693 USD
2022-04-07	0.5693 USD
2022-01-07	0.5693 USD
2021-10-07	0.5693 USD
2021-07-08	0.5582 USD
2021-04-08	0.5582 USD
2021-01-07	0.5582 USD
2020-10-08	0.5582 USD
2020-07-09	0.5470 USD
2020-04-09	0.5470 USD
2020-01-09	0.5470 USD
2019-10-09	0.5470 USD
2019-07-09	0.5359 USD
2019-04-09	0.5359 USD
2019-01-09	0.5359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.