Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	33.700	33.930	33.660	33.810	26.748	6,848
2023-06-28	33.445	33.495	33.200	33.445	26.460	8,588
2023-06-27	33.110	33.430	32.905	33.320	26.361	4,940
2023-06-26	32.690	32.880	32.560	32.880	26.013	7,734
2023-06-23	32.915	33.175	32.890	33.025	26.127	4,867
2023-06-22	32.650	32.740	32.480	32.560	25.760	6,556
2023-06-21	32.880	32.920	32.550	32.780	25.934	13,411
2023-06-20	33.435	33.435	32.875	33.040	26.139	8,447
2023-06-19	33.280	33.605	33.195	33.605	26.586	3,368
2023-06-16	33.260	33.375	33.155	33.285	26.333	6,383
2023-06-15	33.140	33.210	32.785	33.175	26.246	4,480
2023-06-14	33.035	33.130	32.710	33.100	26.187	14,866
2023-06-13	33.070	33.165	32.800	32.985	26.096	11,921
2023-06-12	33.240	33.275	32.925	33.080	26.171	13,002
2023-06-09	33.075	33.085	32.890	33.030	26.131	5,097
2023-06-08	33.000	33.000	32.520	32.520	25.728	3,570
2023-06-07	32.550	32.655	32.355	32.580	25.775	5,140
2023-06-06	32.300	32.515	32.130	32.350	25.593	17,421
2023-06-05	32.410	32.795	32.310	32.615	25.803	20,858
2023-06-02	33.350	33.475	31.280	31.700	25.079	48,766
2023-06-01	33.400	33.655	33.050	33.350	26.385	8,753
2023-05-31	32.685	33.555	32.620	33.435	26.452	10,294
2023-05-30	32.865	32.910	32.445	32.445	25.669	9,690
2023-05-29	32.745	32.980	32.645	32.980	26.092	3,554
2023-05-26	32.645	32.645	32.355	32.545	25.748	5,733
2023-05-25	33.300	33.530	32.490	32.620	25.807	11,930
2023-05-24	33.730	34.025	33.360	33.555	26.547	5,639
2023-05-23	33.530	33.955	33.250	33.950	26.859	5,265
2023-05-22	33.515	33.610	33.275	33.405	26.428	8,954
2023-05-19	33.710	33.835	33.455	33.530	26.527	6,420
2023-05-18	33.575	33.605	33.320	33.400	26.424	3,261
2023-05-17	33.305	33.550	33.300	33.335	26.373	3,573
2023-05-16	33.885	33.885	33.495	33.495	26.499	6,192
2023-05-15	34.670	34.715	34.055	34.055	26.942	2,114
2023-05-12	34.460	34.670	34.430	34.620	27.389	17,050
2023-05-11	34.430	34.560	34.330	34.350	27.176	4,894
2023-05-10	34.300	34.470	34.085	34.150	27.017	11,751
2023-05-09	34.420	34.570	34.225	34.300	27.136	8,389
2023-05-08	34.165	34.440	33.980	34.110	26.986	12,782
2023-05-05	33.955	34.290	33.830	33.980	26.883	9,381
2023-05-04	34.375	34.430	33.935	33.935	26.847	6,049
2023-05-03	34.275	34.405	34.100	34.235	27.085	8,049
2023-05-02	35.355	35.445	34.325	34.400	27.215	10,867
2023-04-28	35.075	35.300	34.915	35.300	27.927	11,965
2023-04-27	33.315	34.680	33.315	34.680	27.437	11,742
2023-04-26	33.915	33.995	33.440	33.690	26.654	10,677
2023-04-25	33.635	34.005	33.155	33.825	26.760	44,505
2023-04-24	34.070	34.070	33.760	33.800	26.741	8,417
2023-04-21	34.080	34.165	33.760	34.025	26.919	13,337
2023-04-20	35.255	35.265	33.755	33.915	26.832	30,763
2023-04-19	35.640	35.665	35.365	35.365	27.979	8,147
2023-04-18	36.245	36.245	35.720	35.770	28.299	5,274
2023-04-17	35.800	36.085	35.695	36.035	28.509	7,606
2023-04-14	35.580	35.765	35.500	35.590	28.157	6,141
2023-04-13	35.845	35.845	35.200	35.540	28.117	2,647
2023-04-12	36.200	36.320	35.775	35.850	28.362	9,255
2023-04-11	36.185	36.360	35.990	36.280	28.703	8,230
2023-04-06	36.395	36.425	35.885	35.990	28.473	5,465
2023-04-05	36.165	36.605	36.165	36.605	28.497	9,363
2023-04-04	36.240	36.245	35.815	35.910	27.956	6,236

← NewerPage 15 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.6293 USD
2026-07-10	0.6293 USD
2026-04-10	0.6293 USD
2026-01-12	0.6138 USD
2025-10-10	0.6138 USD
2025-07-10	0.6026 USD
2025-04-10	0.6026 USD
2025-01-10	0.6026 USD
2024-10-10	0.6026 USD
2024-07-10	0.5915 USD
2024-04-09	0.5915 USD
2024-01-09	0.5915 USD
2023-10-09	0.5915 USD
2023-07-07	0.5804 USD
2023-04-06	0.5804 USD
2023-01-09	0.5804 USD
2022-10-06	0.5804 USD
2022-07-07	0.5693 USD
2022-04-07	0.5693 USD
2022-01-07	0.5693 USD
2021-10-07	0.5693 USD
2021-07-08	0.5582 USD
2021-04-08	0.5582 USD
2021-01-07	0.5582 USD
2020-10-08	0.5582 USD
2020-07-09	0.5470 USD
2020-04-09	0.5470 USD
2020-01-09	0.5470 USD
2019-10-09	0.5470 USD
2019-07-09	0.5359 USD
2019-04-09	0.5359 USD
2019-01-09	0.5359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.