Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	36.240	36.245	35.815	35.910	27.956	6,236
2023-04-03	36.000	36.275	35.825	36.200	28.182	13,447
2023-03-31	35.615	35.845	35.365	35.805	27.874	3,932
2023-03-30	35.715	35.925	35.320	35.365	27.532	8,403
2023-03-29	35.110	35.405	35.060	35.405	27.563	5,308
2023-03-28	35.370	35.450	35.105	35.110	27.333	5,179
2023-03-27	35.215	35.335	35.000	35.245	27.438	7,524
2023-03-24	34.775	34.800	34.530	34.800	27.092	9,167
2023-03-23	34.605	34.855	34.255	34.405	26.784	9,677
2023-03-22	35.200	35.200	34.865	35.000	27.248	7,671
2023-03-21	35.200	35.340	34.720	34.835	27.119	6,497
2023-03-20	34.535	35.010	34.305	34.975	27.228	9,124
2023-03-17	34.490	34.580	34.075	34.225	26.644	10,847
2023-03-16	35.075	35.075	34.455	34.490	26.851	7,454
2023-03-15	34.470	35.020	34.260	34.960	27.216	15,552
2023-03-14	34.310	34.575	34.105	34.350	26.742	6,257
2023-03-13	34.435	34.845	34.100	34.160	26.594	20,733
2023-03-10	34.545	34.650	34.180	34.515	26.870	17,457
2023-03-09	35.420	35.860	35.220	35.220	27.419	12,101
2023-03-08	36.035	36.090	35.440	35.655	27.758	6,995
2023-03-07	35.895	35.955	35.400	35.580	27.699	15,047
2023-03-06	36.050	36.180	35.900	35.970	28.003	23,893
2023-03-03	36.385	36.385	35.990	35.990	28.018	8,450
2023-03-02	35.700	36.190	35.685	35.915	27.960	13,695
2023-03-01	36.695	36.700	35.855	35.895	27.944	13,570
2023-02-28	36.595	36.770	36.305	36.525	28.435	9,500
2023-02-27	36.995	36.995	36.580	36.580	28.478	4,429
2023-02-24	36.600	36.600	36.100	36.430	28.361	15,891
2023-02-23	37.120	37.185	36.580	36.580	28.478	3,101
2023-02-22	37.085	37.170	36.820	37.120	28.898	4,926
2023-02-21	37.750	37.975	37.000	37.045	28.840	10,537
2023-02-20	37.490	37.990	37.410	37.620	29.287	5,443
2023-02-17	37.460	37.785	37.300	37.510	29.202	8,187
2023-02-16	37.875	37.895	37.300	37.415	29.128	4,782
2023-02-15	37.675	37.935	37.460	37.675	29.330	5,743
2023-02-14	37.725	37.725	37.285	37.350	29.077	6,796
2023-02-13	37.655	37.655	37.300	37.395	29.112	12,538
2023-02-10	37.030	37.335	37.030	37.305	29.042	3,805
2023-02-09	37.840	37.940	37.300	37.345	29.073	28,850
2023-02-08	37.905	37.905	37.490	37.490	29.186	36,858
2023-02-07	38.395	38.620	37.800	37.970	29.560	4,735
2023-02-06	38.285	38.750	38.100	38.395	29.891	8,266
2023-02-03	38.350	38.500	38.050	38.325	29.836	11,726
2023-02-02	38.230	38.375	37.795	38.375	29.875	35,851
2023-02-01	38.130	38.550	37.975	38.230	29.762	10,147
2023-01-31	37.995	38.000	37.700	38.000	29.583	5,957
2023-01-30	37.300	37.975	37.010	37.975	29.564	7,728
2023-01-27	36.975	37.175	36.760	37.175	28.941	6,618
2023-01-26	37.210	37.275	36.700	36.970	28.781	15,321
2023-01-25	36.795	37.610	36.795	36.900	28.727	9,565
2023-01-24	36.705	37.320	35.110	36.610	28.501	42,526
2023-01-23	36.865	37.095	36.650	36.895	28.723	25,079
2023-01-20	37.250	37.250	36.570	36.710	28.579	4,696
2023-01-19	37.115	37.115	36.500	36.725	28.591	8,092
2023-01-18	37.875	38.000	37.115	37.115	28.894	18,716
2023-01-17	38.790	38.790	37.875	37.875	29.486	15,608
2023-01-16	38.645	38.790	38.505	38.610	30.058	5,902
2023-01-13	38.605	38.785	38.230	38.410	29.902	10,151
2023-01-12	38.445	38.640	38.200	38.595	30.046	4,012
2023-01-11	39.105	39.240	38.175	38.370	29.871	11,964

← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.6293 USD
2026-07-10	0.6293 USD
2026-04-10	0.6293 USD
2026-01-12	0.6138 USD
2025-10-10	0.6138 USD
2025-07-10	0.6026 USD
2025-04-10	0.6026 USD
2025-01-10	0.6026 USD
2024-10-10	0.6026 USD
2024-07-10	0.5915 USD
2024-04-09	0.5915 USD
2024-01-09	0.5915 USD
2023-10-09	0.5915 USD
2023-07-07	0.5804 USD
2023-04-06	0.5804 USD
2023-01-09	0.5804 USD
2022-10-06	0.5804 USD
2022-07-07	0.5693 USD
2022-04-07	0.5693 USD
2022-01-07	0.5693 USD
2021-10-07	0.5693 USD
2021-07-08	0.5582 USD
2021-04-08	0.5582 USD
2021-01-07	0.5582 USD
2020-10-08	0.5582 USD
2020-07-09	0.5470 USD
2020-04-09	0.5470 USD
2020-01-09	0.5470 USD
2019-10-09	0.5470 USD
2019-07-09	0.5359 USD
2019-04-09	0.5359 USD
2019-01-09	0.5359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.