Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-10	38.480	38.635	38.340	38.455	29.937	4,895
2023-01-09	39.375	39.405	38.620	38.690	30.120	14,986
2023-01-06	39.745	40.100	39.000	39.885	30.595	9,199
2023-01-05	38.630	39.195	38.605	39.105	29.997	10,319
2023-01-04	37.805	38.765	37.795	38.765	29.736	11,533
2023-01-03	37.530	37.700	37.200	37.510	28.774	9,991
2023-01-02	37.095	37.435	36.905	37.350	28.651	11,696
2022-12-30	36.935	36.935	36.565	36.715	28.164	4,901
2022-12-29	36.700	36.910	36.500	36.895	28.302	5,261
2022-12-28	36.755	37.200	36.605	36.605	28.079	7,447
2022-12-27	36.395	36.735	36.045	36.700	28.152	7,271
2022-12-23	35.895	36.205	35.880	36.015	27.627	5,124
2022-12-22	35.670	35.670	35.390	35.480	27.216	3,871
2022-12-21	34.995	35.585	34.735	35.585	27.297	7,821
2022-12-20	34.875	34.905	34.460	34.645	26.576	6,127
2022-12-19	35.270	35.595	34.900	35.120	26.940	4,775
2022-12-16	35.790	35.790	34.715	34.865	26.745	3,738
2022-12-15	35.240	35.855	35.240	35.485	27.220	11,780
2022-12-14	35.805	35.850	35.335	35.335	27.105	6,868
2022-12-13	35.985	36.270	35.920	36.010	27.623	3,936
2022-12-12	35.740	35.775	35.330	35.685	27.374	4,329
2022-12-09	35.165	35.665	35.165	35.560	27.278	2,620
2022-12-08	35.300	35.690	34.980	34.980	26.833	7,422
2022-12-07	35.390	35.530	34.835	35.210	27.009	14,226
2022-12-06	35.685	35.995	34.965	35.030	26.871	9,875
2022-12-05	36.205	36.300	35.505	35.520	27.247	20,744
2022-12-02	36.765	36.765	36.000	36.200	27.769	8,126
2022-12-01	37.570	37.700	36.800	36.855	28.271	8,808
2022-11-30	37.110	37.630	36.800	37.255	28.578	8,936
2022-11-29	36.875	37.245	36.800	36.890	28.298	4,881
2022-11-28	37.675	37.675	36.990	37.095	28.455	4,732
2022-11-25	37.890	37.950	37.410	37.675	28.900	2,248
2022-11-24	37.545	38.170	37.400	37.410	28.697	4,597
2022-11-23	38.160	38.310	37.600	37.600	28.843	3,461
2022-11-22	38.065	38.270	37.540	38.085	29.215	2,779
2022-11-21	37.695	38.065	37.265	37.990	29.142	5,136
2022-11-18	37.145	37.400	36.700	37.370	28.666	7,043
2022-11-17	36.755	37.115	36.100	36.465	27.972	6,755
2022-11-16	36.540	36.555	36.240	36.535	28.026	13,501
2022-11-15	37.250	37.320	36.755	36.915	28.317	11,405
2022-11-14	37.530	37.720	36.900	37.440	28.720	14,622
2022-11-11	38.115	38.195	36.685	36.785	28.217	13,824
2022-11-10	38.020	38.020	37.445	37.710	28.927	7,580
2022-11-09	37.980	37.985	37.715	37.735	28.946	3,711
2022-11-08	37.435	37.580	37.005	37.580	28.827	6,502
2022-11-07	38.135	38.135	37.150	37.360	28.658	7,480
2022-11-04	37.890	38.430	37.350	37.435	28.716	11,245
2022-11-03	39.000	39.025	38.235	38.250	29.341	586
2022-11-02	38.210	38.430	37.650	38.310	29.387	2,791
2022-11-01	38.095	38.450	37.850	38.060	29.195	39,399
2022-10-31	38.145	38.195	37.490	37.805	29.000	2,503
2022-10-28	36.495	38.215	36.105	37.915	29.084	7,184
2022-10-27	36.085	36.830	35.950	36.665	28.125	20,692
2022-10-26	36.565	36.565	36.020	36.270	27.822	9,101
2022-10-25	36.760	36.815	36.140	36.455	27.964	48,296
2022-10-24	36.230	36.845	35.695	36.725	28.171	12,274
2022-10-21	37.930	38.560	35.280	35.445	27.190	27,510
2022-10-20	37.755	38.005	37.245	37.900	29.073	15,850
2022-10-19	38.115	38.115	37.370	37.825	29.015	9,776
2022-10-18	38.535	38.535	37.600	37.645	28.877	2,649

← NewerPage 17 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.6293 USD
2026-07-10	0.6293 USD
2026-04-10	0.6293 USD
2026-01-12	0.6138 USD
2025-10-10	0.6138 USD
2025-07-10	0.6026 USD
2025-04-10	0.6026 USD
2025-01-10	0.6026 USD
2024-10-10	0.6026 USD
2024-07-10	0.5915 USD
2024-04-09	0.5915 USD
2024-01-09	0.5915 USD
2023-10-09	0.5915 USD
2023-07-07	0.5804 USD
2023-04-06	0.5804 USD
2023-01-09	0.5804 USD
2022-10-06	0.5804 USD
2022-07-07	0.5693 USD
2022-04-07	0.5693 USD
2022-01-07	0.5693 USD
2021-10-07	0.5693 USD
2021-07-08	0.5582 USD
2021-04-08	0.5582 USD
2021-01-07	0.5582 USD
2020-10-08	0.5582 USD
2020-07-09	0.5470 USD
2020-04-09	0.5470 USD
2020-01-09	0.5470 USD
2019-10-09	0.5470 USD
2019-07-09	0.5359 USD
2019-04-09	0.5359 USD
2019-01-09	0.5359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.