Verizon Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 38.790 | 39.820 | 37.610 | 39.795 | 39.177 | 19,972 |
| 2026-07-23 | 38.915 | 39.175 | 38.700 | 38.925 | 38.321 | 4,012 |
| 2026-07-22 | 38.480 | 39.405 | 38.475 | 39.060 | 38.454 | 3,374 |
| 2026-07-21 | 38.115 | 38.130 | 37.720 | 37.975 | 37.386 | 2,912 |
| 2026-07-20 | 38.145 | 38.205 | 37.800 | 38.105 | 37.514 | 3,608 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.6293 USD |
| 2026-07-10 | 0.6293 USD |
| 2026-04-10 | 0.6293 USD |
| 2026-01-12 | 0.6138 USD |
| 2025-10-10 | 0.6138 USD |
| 2025-07-10 | 0.6026 USD |
| 2025-04-10 | 0.6026 USD |
| 2025-01-10 | 0.6026 USD |
| 2024-10-10 | 0.6026 USD |
| 2024-07-10 | 0.5915 USD |
| 2024-04-09 | 0.5915 USD |
| 2024-01-09 | 0.5915 USD |
| 2023-10-09 | 0.5915 USD |
| 2023-07-07 | 0.5804 USD |
| 2023-04-06 | 0.5804 USD |
| 2023-01-09 | 0.5804 USD |
| 2022-10-06 | 0.5804 USD |
| 2022-07-07 | 0.5693 USD |
| 2022-04-07 | 0.5693 USD |
| 2022-01-07 | 0.5693 USD |
| 2021-10-07 | 0.5693 USD |
| 2021-07-08 | 0.5582 USD |
| 2021-04-08 | 0.5582 USD |
| 2021-01-07 | 0.5582 USD |
| 2020-10-08 | 0.5582 USD |
| 2020-07-09 | 0.5470 USD |
| 2020-04-09 | 0.5470 USD |
| 2020-01-09 | 0.5470 USD |
| 2019-10-09 | 0.5470 USD |
| 2019-07-09 | 0.5359 USD |
| 2019-04-09 | 0.5359 USD |
| 2019-01-09 | 0.5359 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.