Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	38.790	39.820	37.610	39.795	39.177	19,972
2026-07-23	38.915	39.175	38.700	38.925	38.321	4,012
2026-07-22	38.480	39.405	38.475	39.060	38.454	3,374
2026-07-21	38.115	38.130	37.720	37.975	37.386	2,912
2026-07-20	38.145	38.205	37.800	38.105	37.514	3,608
2026-07-17	38.400	39.365	38.400	38.900	38.296	7,851
2026-07-16	37.485	38.400	37.425	38.400	37.804	4,040
2026-07-15	37.270	37.885	37.070	37.605	37.021	2,155
2026-07-14	37.545	37.545	36.885	37.025	36.450	2,598
2026-07-13	36.895	37.500	36.895	37.440	36.859	4,846
2026-07-10	36.530	36.990	36.330	36.870	36.298	9,143
2026-07-09	37.105	37.505	36.645	36.815	35.619	4,346
2026-07-08	37.430	37.770	37.175	37.770	36.543	4,420
2026-07-07	36.945	38.000	36.945	37.570	36.350	10,970
2026-07-06	37.250	37.720	36.485	36.530	35.344	8,290
2026-07-03	37.300	37.770	37.200	37.325	36.113	7,276
2026-07-02	36.905	37.425	36.155	36.155	34.981	4,660
2026-07-01	37.330	37.465	36.800	37.075	35.871	11,687
2026-06-30	38.755	38.805	36.855	37.120	35.915	9,641
2026-06-29	40.655	40.725	37.480	37.905	36.674	18,033
2026-06-26	40.705	40.705	40.100	40.690	39.369	2,807
2026-06-25	40.225	40.490	40.100	40.380	39.069	3,138
2026-06-24	40.870	41.220	40.315	40.315	39.006	4,471
2026-06-23	40.040	40.670	39.975	40.605	39.286	3,169
2026-06-22	39.880	39.965	39.670	39.825	38.532	2,762
2026-06-19	39.560	40.470	39.555	39.605	38.319	4,194
2026-06-18	39.980	40.070	39.790	39.825	38.532	3,173
2026-06-17	40.400	40.400	39.100	39.365	38.087	3,572
2026-06-16	40.980	40.980	40.295	40.385	39.074	5,640
2026-06-15	41.480	41.480	40.720	40.850	39.523	4,147
2026-06-12	40.650	41.540	40.610	41.425	40.080	1,157
2026-06-11	40.675	41.690	40.440	41.430	40.085	6,171
2026-06-10	39.565	40.660	39.545	40.660	39.340	6,964
2026-06-09	39.290	39.435	38.810	39.410	38.130	6,251
2026-06-08	39.550	39.645	39.095	39.605	38.319	3,550
2026-06-05	38.920	39.450	38.610	39.360	38.082	6,511
2026-06-04	40.175	40.650	39.155	39.155	37.883	10,970
2026-06-03	41.200	41.265	40.095	40.095	38.793	1,934
2026-06-02	41.050	41.110	40.645	40.725	39.402	1,806
2026-06-01	41.030	41.300	40.815	41.060	39.727	2,034
2026-05-29	41.280	41.355	40.675	40.980	39.649	1,908
2026-05-28	41.550	41.635	41.255	41.280	39.939	1,589
2026-05-27	41.610	42.020	41.430	42.020	40.655	1,976
2026-05-26	41.665	41.780	41.155	41.485	40.138	3,767
2026-05-25	41.990	41.990	41.180	41.350	40.007	4,392
2026-05-22	41.505	41.780	41.470	41.565	40.215	1,551
2026-05-21	41.190	41.600	40.970	41.495	40.147	3,414
2026-05-20	41.160	41.395	40.950	41.075	39.741	1,732
2026-05-19	40.245	40.980	40.220	40.810	39.485	3,128
2026-05-18	40.035	40.290	39.435	40.290	38.982	10,184
2026-05-15	40.555	40.870	40.480	40.600	39.282	3,770
2026-05-14	40.285	40.525	40.270	40.315	39.006	1,519
2026-05-13	40.695	41.135	40.500	40.500	39.185	1,148
2026-05-12	40.405	40.730	40.300	40.730	39.407	487
2026-05-11	40.035	40.565	40.000	40.115	38.812	1,626
2026-05-08	40.230	40.315	39.890	39.975	38.677	697
2026-05-07	40.460	40.460	40.000	40.355	39.045	2,753
2026-05-06	40.355	40.520	39.970	39.975	38.677	8,614
2026-05-05	40.775	40.775	40.350	40.350	39.040	1,142
2026-05-04	41.095	41.115	40.500	40.625	39.306	4,273

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.6293 USD
2026-07-10	0.6293 USD
2026-04-10	0.6293 USD
2026-01-12	0.6138 USD
2025-10-10	0.6138 USD
2025-07-10	0.6026 USD
2025-04-10	0.6026 USD
2025-01-10	0.6026 USD
2024-10-10	0.6026 USD
2024-07-10	0.5915 USD
2024-04-09	0.5915 USD
2024-01-09	0.5915 USD
2023-10-09	0.5915 USD
2023-07-07	0.5804 USD
2023-04-06	0.5804 USD
2023-01-09	0.5804 USD
2022-10-06	0.5804 USD
2022-07-07	0.5693 USD
2022-04-07	0.5693 USD
2022-01-07	0.5693 USD
2021-10-07	0.5693 USD
2021-07-08	0.5582 USD
2021-04-08	0.5582 USD
2021-01-07	0.5582 USD
2020-10-08	0.5582 USD
2020-07-09	0.5470 USD
2020-04-09	0.5470 USD
2020-01-09	0.5470 USD
2019-10-09	0.5470 USD
2019-07-09	0.5359 USD
2019-04-09	0.5359 USD
2019-01-09	0.5359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.