Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	39.970	40.900	39.725	40.880	39.552	2,021
2026-04-29	40.435	40.655	40.000	40.055	38.754	3,595
2026-04-28	40.315	41.050	39.855	40.345	39.035	3,571
2026-04-27	39.835	41.430	39.200	40.850	39.523	10,148
2026-04-24	40.475	40.475	39.895	40.060	38.759	2,701
2026-04-23	39.370	40.515	39.315	40.300	38.991	4,839
2026-04-22	39.340	39.570	38.560	39.090	37.821	9,184
2026-04-21	39.620	39.725	39.355	39.725	38.435	1,507
2026-04-20	39.750	39.870	39.410	39.820	38.527	3,363
2026-04-17	39.795	39.835	38.980	39.470	38.188	1,656
2026-04-16	38.210	39.315	38.150	39.315	38.038	3,039
2026-04-15	38.615	38.625	38.135	38.170	36.930	3,312
2026-04-14	38.600	38.615	37.675	38.340	37.095	9,902
2026-04-13	39.530	39.530	39.000	39.080	37.811	6,076
2026-04-10	40.190	40.420	39.335	39.350	38.072	3,420
2026-04-09	41.000	41.600	40.395	40.740	38.804	5,449
2026-04-08	41.960	41.960	40.390	40.585	38.656	6,479
2026-04-07	42.950	42.950	42.345	42.345	40.332	2,412
2026-04-02	42.910	43.145	42.590	42.965	40.923	41,533
2026-04-01	43.450	43.450	42.420	42.480	40.461	8,832
2026-03-31	43.850	44.080	43.300	43.310	41.251	2,535
2026-03-30	43.555	44.205	43.500	44.000	41.909	5,919
2026-03-27	44.000	44.375	43.965	44.015	41.923	2,741
2026-03-26	43.575	44.295	43.505	44.240	42.137	31,445
2026-03-25	44.220	44.220	43.550	43.750	41.671	1,550
2026-03-24	43.540	44.490	43.500	44.350	42.242	2,839
2026-03-23	43.370	43.600	42.955	43.440	41.375	7,407
2026-03-20	42.900	43.660	42.700	43.505	41.437	4,992
2026-03-19	43.085	43.590	42.595	43.015	40.970	7,033
2026-03-18	43.815	43.940	43.170	43.190	41.137	11,247
2026-03-17	44.185	44.245	44.000	44.075	41.980	1,604
2026-03-16	44.990	44.990	44.225	44.370	42.261	5,185
2026-03-13	43.885	45.000	43.885	44.850	42.718	7,102
2026-03-12	43.525	44.200	43.265	44.070	41.975	916
2026-03-11	43.535	43.880	43.535	43.635	41.561	2,519
2026-03-10	43.460	43.645	43.120	43.525	41.456	4,106
2026-03-09	43.895	44.450	43.650	43.880	41.794	13,790
2026-03-06	43.835	44.270	43.585	43.645	41.571	5,532
2026-03-05	43.775	44.255	43.595	44.115	42.018	5,632
2026-03-04	43.670	43.735	43.340	43.650	41.575	2,789
2026-03-03	42.720	43.745	42.540	43.585	41.513	24,873
2026-03-02	42.650	42.830	42.465	42.595	40.570	5,813
2026-02-27	41.445	42.300	41.300	42.175	40.170	1,250
2026-02-26	41.600	41.785	41.480	41.520	39.547	3,027
2026-02-25	42.165	42.275	41.905	41.965	39.970	3,334
2026-02-24	42.165	42.395	41.965	42.050	40.051	1,778
2026-02-23	41.650	42.805	41.610	42.585	40.561	4,442
2026-02-20	41.380	41.560	41.240	41.470	39.499	3,085
2026-02-19	40.825	41.685	40.555	41.465	39.494	7,471
2026-02-18	41.400	41.400	40.855	40.855	38.913	8,179
2026-02-17	41.450	41.815	41.305	41.500	39.527	6,269
2026-02-16	41.255	41.365	40.815	40.815	38.875	5,005
2026-02-13	41.550	41.705	41.035	41.460	39.489	12,498
2026-02-12	41.225	42.220	41.035	42.220	40.213	9,641
2026-02-11	39.700	41.355	39.690	41.330	39.366	13,759
2026-02-10	39.460	39.920	39.310	39.920	38.023	2,862
2026-02-09	39.070	39.375	38.700	39.190	37.327	3,884
2026-02-06	40.060	40.060	39.090	39.090	37.232	24,590
2026-02-05	39.635	40.230	39.415	39.765	37.875	11,254
2026-02-04	38.830	39.850	38.820	39.585	37.703	46,441

← NewerPage 3 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.6293 USD
2026-07-10	0.6293 USD
2026-04-10	0.6293 USD
2026-01-12	0.6138 USD
2025-10-10	0.6138 USD
2025-07-10	0.6026 USD
2025-04-10	0.6026 USD
2025-01-10	0.6026 USD
2024-10-10	0.6026 USD
2024-07-10	0.5915 USD
2024-04-09	0.5915 USD
2024-01-09	0.5915 USD
2023-10-09	0.5915 USD
2023-07-07	0.5804 USD
2023-04-06	0.5804 USD
2023-01-09	0.5804 USD
2022-10-06	0.5804 USD
2022-07-07	0.5693 USD
2022-04-07	0.5693 USD
2022-01-07	0.5693 USD
2021-10-07	0.5693 USD
2021-07-08	0.5582 USD
2021-04-08	0.5582 USD
2021-01-07	0.5582 USD
2020-10-08	0.5582 USD
2020-07-09	0.5470 USD
2020-04-09	0.5470 USD
2020-01-09	0.5470 USD
2019-10-09	0.5470 USD
2019-07-09	0.5359 USD
2019-04-09	0.5359 USD
2019-01-09	0.5359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.