Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	37.500	38.805	37.420	38.695	36.856	40,272
2026-02-02	37.085	38.375	36.940	37.600	35.813	23,353
2026-01-30	33.380	36.960	33.235	36.855	35.103	35,013
2026-01-29	33.040	33.740	32.970	33.605	32.008	6,561
2026-01-28	32.920	33.330	32.595	33.270	31.689	15,731
2026-01-27	33.320	33.465	32.925	33.010	31.441	19,674
2026-01-26	33.335	33.500	33.300	33.360	31.774	4,310
2026-01-23	33.735	33.735	33.285	33.345	31.760	7,659
2026-01-22	33.550	33.740	33.475	33.705	32.103	6,812
2026-01-21	33.335	33.550	33.300	33.315	31.732	3,582
2026-01-20	33.405	33.720	33.000	33.345	31.760	21,812
2026-01-19	33.500	33.735	33.460	33.490	31.898	5,117
2026-01-16	34.035	34.035	33.600	33.725	32.122	8,257
2026-01-15	34.250	34.300	33.885	33.980	32.365	7,995
2026-01-14	33.550	34.060	33.505	34.060	32.441	17,154
2026-01-13	34.080	34.200	33.650	33.650	32.051	13,364
2026-01-12	34.250	34.325	33.895	34.165	32.541	12,715
2026-01-09	34.970	35.400	34.605	35.040	32.786	40,912
2026-01-08	34.415	34.875	34.340	34.875	32.631	15,596
2026-01-07	34.595	34.730	34.245	34.300	32.093	8,806
2026-01-06	34.395	34.405	34.165	34.255	32.051	8,641
2026-01-05	34.830	34.830	34.090	34.155	31.958	18,973
2026-01-02	34.800	34.895	34.400	34.780	32.542	11,179
2025-12-30	34.350	34.575	34.335	34.510	32.290	2,925
2025-12-29	34.425	34.530	34.340	34.415	32.201	9,827
2025-12-23	33.990	34.140	33.900	34.045	31.855	3,072
2025-12-22	34.050	34.085	33.785	34.010	31.822	10,240
2025-12-19	34.575	34.575	34.100	34.315	32.107	5,026
2025-12-18	34.710	34.900	34.655	34.800	32.561	2,947
2025-12-17	34.680	34.865	34.500	34.715	32.482	2,040
2025-12-16	34.810	34.850	34.590	34.740	32.505	2,722
2025-12-15	34.855	35.070	34.760	35.070	32.814	7,861
2025-12-12	34.435	34.875	34.300	34.835	32.594	3,618
2025-12-11	34.245	34.435	34.100	34.390	32.177	13,454
2025-12-10	34.650	34.655	34.200	34.270	32.065	14,108
2025-12-09	35.575	35.590	34.695	34.920	32.673	4,573
2025-12-08	35.875	36.010	35.430	35.470	33.188	3,660
2025-12-05	35.305	36.150	35.305	36.065	33.745	5,978
2025-12-04	34.905	35.400	34.890	35.300	33.029	5,708
2025-12-03	34.945	35.265	34.845	35.075	32.818	1,023
2025-12-02	35.130	35.195	34.810	35.035	32.781	1,891
2025-12-01	35.440	35.640	35.000	35.095	32.837	14,779
2025-11-28	35.230	35.385	35.220	35.300	33.029	11,003
2025-11-27	35.195	35.740	35.195	35.740	33.441	1,585
2025-11-26	35.130	35.290	35.045	35.290	33.020	2,032
2025-11-25	35.005	35.245	34.900	35.210	32.945	1,725
2025-11-24	36.240	36.240	35.050	35.060	32.804	5,922
2025-11-21	35.185	36.130	35.140	35.905	33.595	8,312
2025-11-20	35.720	35.900	35.300	35.900	33.590	12,461
2025-11-19	35.960	35.960	35.520	35.520	33.235	2,282
2025-11-18	35.335	35.670	35.310	35.645	33.352	4,923
2025-11-17	35.345	35.510	35.230	35.465	33.183	3,646
2025-11-14	35.130	35.650	35.055	35.160	32.898	14,812
2025-11-13	35.160	35.595	35.080	35.595	33.305	4,529
2025-11-12	35.145	35.325	35.010	35.240	32.973	11,814
2025-11-11	34.535	34.975	34.230	34.975	32.725	44,245
2025-11-10	34.545	34.695	34.360	34.360	32.149	10,795
2025-11-07	34.515	34.785	34.445	34.720	32.486	7,318
2025-11-06	34.550	34.550	34.175	34.435	32.220	2,238
2025-11-05	34.070	34.515	34.070	34.460	32.243	2,959

← NewerPage 4 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.6293 USD
2026-07-10	0.6293 USD
2026-04-10	0.6293 USD
2026-01-12	0.6138 USD
2025-10-10	0.6138 USD
2025-07-10	0.6026 USD
2025-04-10	0.6026 USD
2025-01-10	0.6026 USD
2024-10-10	0.6026 USD
2024-07-10	0.5915 USD
2024-04-09	0.5915 USD
2024-01-09	0.5915 USD
2023-10-09	0.5915 USD
2023-07-07	0.5804 USD
2023-04-06	0.5804 USD
2023-01-09	0.5804 USD
2022-10-06	0.5804 USD
2022-07-07	0.5693 USD
2022-04-07	0.5693 USD
2022-01-07	0.5693 USD
2021-10-07	0.5693 USD
2021-07-08	0.5582 USD
2021-04-08	0.5582 USD
2021-01-07	0.5582 USD
2020-10-08	0.5582 USD
2020-07-09	0.5470 USD
2020-04-09	0.5470 USD
2020-01-09	0.5470 USD
2019-10-09	0.5470 USD
2019-07-09	0.5359 USD
2019-04-09	0.5359 USD
2019-01-09	0.5359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.