Verizon Communications Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 34.070 | 34.515 | 34.070 | 34.460 | 32.243 | 2,959 |
| 2025-11-04 | 34.340 | 34.530 | 34.200 | 34.225 | 32.023 | 8,273 |
| 2025-11-03 | 34.555 | 34.650 | 33.930 | 33.930 | 31.747 | 6,460 |
| 2025-10-31 | 33.735 | 34.640 | 33.480 | 34.465 | 32.248 | 12,647 |
| 2025-10-30 | 34.635 | 34.700 | 33.875 | 33.945 | 31.761 | 8,695 |
| 2025-10-29 | 33.765 | 35.460 | 33.100 | 34.540 | 32.318 | 35,106 |
| 2025-10-28 | 33.645 | 33.790 | 33.550 | 33.755 | 31.583 | 7,040 |
| 2025-10-27 | 33.425 | 33.650 | 33.215 | 33.650 | 31.485 | 10,755 |
| 2025-10-24 | 33.495 | 33.540 | 33.000 | 33.290 | 31.148 | 12,150 |
| 2025-10-23 | 34.470 | 34.470 | 33.470 | 33.470 | 31.317 | 7,478 |
| 2025-10-22 | 34.705 | 35.185 | 33.625 | 34.580 | 32.355 | 9,875 |
| 2025-10-21 | 35.065 | 35.160 | 34.600 | 34.660 | 32.430 | 4,864 |
| 2025-10-20 | 34.880 | 34.960 | 34.800 | 34.955 | 32.706 | 3,908 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.6293 USD |
| 2026-07-10 | 0.6293 USD |
| 2026-04-10 | 0.6293 USD |
| 2026-01-12 | 0.6138 USD |
| 2025-10-10 | 0.6138 USD |
| 2025-07-10 | 0.6026 USD |
| 2025-04-10 | 0.6026 USD |
| 2025-01-10 | 0.6026 USD |
| 2024-10-10 | 0.6026 USD |
| 2024-07-10 | 0.5915 USD |
| 2024-04-09 | 0.5915 USD |
| 2024-01-09 | 0.5915 USD |
| 2023-10-09 | 0.5915 USD |
| 2023-07-07 | 0.5804 USD |
| 2023-04-06 | 0.5804 USD |
| 2023-01-09 | 0.5804 USD |
| 2022-10-06 | 0.5804 USD |
| 2022-07-07 | 0.5693 USD |
| 2022-04-07 | 0.5693 USD |
| 2022-01-07 | 0.5693 USD |
| 2021-10-07 | 0.5693 USD |
| 2021-07-08 | 0.5582 USD |
| 2021-04-08 | 0.5582 USD |
| 2021-01-07 | 0.5582 USD |
| 2020-10-08 | 0.5582 USD |
| 2020-07-09 | 0.5470 USD |
| 2020-04-09 | 0.5470 USD |
| 2020-01-09 | 0.5470 USD |
| 2019-10-09 | 0.5470 USD |
| 2019-07-09 | 0.5359 USD |
| 2019-04-09 | 0.5359 USD |
| 2019-01-09 | 0.5359 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.