Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	34.340	34.530	34.200	34.225	32.023	8,273
2025-11-03	34.555	34.650	33.930	33.930	31.747	6,460
2025-10-31	33.735	34.640	33.480	34.465	32.248	12,647
2025-10-30	34.635	34.700	33.875	33.945	31.761	8,695
2025-10-29	33.765	35.460	33.100	34.540	32.318	35,106
2025-10-28	33.645	33.790	33.550	33.755	31.583	7,040
2025-10-27	33.425	33.650	33.215	33.650	31.485	10,755
2025-10-24	33.495	33.540	33.000	33.290	31.148	12,150
2025-10-23	34.470	34.470	33.470	33.470	31.317	7,478
2025-10-22	34.705	35.185	33.625	34.580	32.355	9,875
2025-10-21	35.065	35.160	34.600	34.660	32.430	4,864
2025-10-20	34.880	34.960	34.800	34.955	32.706	3,908
2025-10-17	34.645	34.805	34.420	34.765	32.528	6,474
2025-10-16	34.740	34.750	34.615	34.710	32.477	1,234
2025-10-15	35.010	35.010	34.620	34.675	32.444	12,921
2025-10-14	34.440	34.700	34.325	34.610	32.383	9,105
2025-10-13	34.505	34.600	34.300	34.460	32.243	13,142
2025-10-10	35.055	35.080	34.500	34.790	32.552	32,629
2025-10-09	35.890	35.890	35.400	35.455	32.595	7,660
2025-10-08	35.970	35.970	35.350	35.505	32.641	21,914
2025-10-07	35.620	36.040	35.500	35.770	32.885	17,588
2025-10-06	37.525	37.995	35.890	35.890	32.995	17,948
2025-10-03	37.120	37.275	36.995	37.095	34.103	2,694
2025-10-02	37.390	37.390	36.990	37.060	34.071	4,744
2025-10-01	37.425	37.505	36.945	37.470	34.448	4,097
2025-09-30	36.935	37.260	36.810	37.260	34.255	15,030
2025-09-29	37.220	37.355	36.880	36.905	33.928	3,548
2025-09-26	37.250	37.360	37.135	37.220	34.218	11,164
2025-09-25	36.820	37.400	36.730	37.180	34.181	7,284
2025-09-24	36.760	36.955	36.635	36.640	33.685	3,882
2025-09-23	36.665	36.710	36.510	36.510	33.565	5,923
2025-09-22	37.275	37.275	36.680	36.740	33.777	5,300
2025-09-19	37.150	37.350	37.000	37.175	34.177	6,192
2025-09-18	37.510	37.540	37.065	37.140	34.144	7,103
2025-09-17	36.795	37.425	36.795	37.425	34.406	1,077
2025-09-16	37.395	37.395	36.600	36.785	33.818	3,496
2025-09-15	37.540	37.635	37.320	37.330	34.319	2,415
2025-09-12	37.400	37.650	37.400	37.490	34.466	2,901
2025-09-11	37.090	37.365	37.090	37.335	34.324	12,153
2025-09-10	37.010	37.300	36.760	36.865	33.892	8,023
2025-09-09	36.840	37.210	36.790	37.135	34.140	3,172
2025-09-08	38.000	38.000	36.120	37.035	34.048	17,108
2025-09-05	38.100	38.100	37.580	37.655	34.618	3,896
2025-09-04	37.740	38.120	37.500	38.085	35.013	9,484
2025-09-03	37.595	37.825	36.865	37.240	34.236	5,194
2025-09-02	37.990	38.150	37.650	37.650	34.613	10,233
2025-09-01	37.405	38.170	37.405	37.465	34.443	4,666
2025-08-29	37.790	37.905	37.585	37.700	34.659	2,659
2025-08-28	38.200	38.200	37.475	37.595	34.563	4,203
2025-08-27	37.845	38.145	37.840	37.920	34.862	587
2025-08-26	38.255	38.255	37.560	37.665	34.627	3,730
2025-08-25	38.005	38.095	37.605	37.750	34.705	2,443
2025-08-22	38.785	39.080	37.965	38.120	35.045	6,206
2025-08-21	38.740	38.880	38.530	38.880	35.744	8,240
2025-08-20	38.555	39.085	38.480	38.775	35.648	2,802
2025-08-19	38.125	38.565	37.970	38.370	35.275	5,411
2025-08-18	37.890	38.220	37.710	38.115	35.041	3,396
2025-08-15	37.410	37.620	37.255	37.620	34.586	8,564
2025-08-14	37.530	37.530	37.275	37.355	34.342	1,561
2025-08-13	37.055	37.415	36.855	37.325	34.315	4,002

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.6293 USD
2026-07-10	0.6293 USD
2026-04-10	0.6293 USD
2026-01-12	0.6138 USD
2025-10-10	0.6138 USD
2025-07-10	0.6026 USD
2025-04-10	0.6026 USD
2025-01-10	0.6026 USD
2024-10-10	0.6026 USD
2024-07-10	0.5915 USD
2024-04-09	0.5915 USD
2024-01-09	0.5915 USD
2023-10-09	0.5915 USD
2023-07-07	0.5804 USD
2023-04-06	0.5804 USD
2023-01-09	0.5804 USD
2022-10-06	0.5804 USD
2022-07-07	0.5693 USD
2022-04-07	0.5693 USD
2022-01-07	0.5693 USD
2021-10-07	0.5693 USD
2021-07-08	0.5582 USD
2021-04-08	0.5582 USD
2021-01-07	0.5582 USD
2020-10-08	0.5582 USD
2020-07-09	0.5470 USD
2020-04-09	0.5470 USD
2020-01-09	0.5470 USD
2019-10-09	0.5470 USD
2019-07-09	0.5359 USD
2019-04-09	0.5359 USD
2019-01-09	0.5359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.