Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	37.055	37.415	36.855	37.325	34.315	4,002
2025-08-12	37.350	37.500	37.055	37.155	34.158	4,416
2025-08-11	37.025	37.290	37.025	37.145	34.149	2,599
2025-08-08	36.930	37.105	36.775	36.975	33.993	4,436
2025-08-07	36.310	36.605	36.210	36.490	33.547	4,844
2025-08-06	37.050	37.050	36.550	36.595	33.643	6,483
2025-08-05	37.345	37.345	36.980	37.030	34.043	4,638
2025-08-04	37.405	37.405	36.800	36.950	33.970	5,513
2025-08-01	37.345	37.595	36.960	37.185	34.186	3,633
2025-07-31	37.085	37.500	36.925	37.475	34.452	3,236
2025-07-30	36.940	37.300	36.890	37.235	34.232	4,338
2025-07-29	36.700	37.235	36.515	37.175	34.177	5,255
2025-07-28	37.000	37.000	36.365	36.530	33.584	3,426
2025-07-25	36.785	36.785	36.500	36.540	33.593	993
2025-07-24	36.220	36.805	36.220	36.580	33.630	2,435
2025-07-23	36.435	36.745	36.000	36.365	33.432	6,982
2025-07-22	36.580	37.120	36.445	36.490	33.547	13,479
2025-07-21	35.185	36.780	35.185	36.470	33.529	22,919
2025-07-18	35.390	35.500	35.065	35.105	32.274	10,718
2025-07-17	35.625	35.645	35.300	35.385	32.531	4,349
2025-07-16	35.455	35.780	35.295	35.370	32.517	4,722
2025-07-15	35.625	35.700	35.435	35.500	32.637	4,349
2025-07-14	35.530	35.800	35.530	35.695	32.816	15,137
2025-07-11	36.030	36.200	35.540	35.540	32.674	3,493
2025-07-10	35.605	36.115	35.580	36.040	33.133	21,949
2025-07-09	36.610	37.270	36.400	36.595	33.085	4,823
2025-07-08	36.765	36.905	36.400	36.845	33.311	4,580
2025-07-07	37.210	37.290	36.555	36.595	33.085	7,643
2025-07-04	37.155	37.815	36.980	37.090	33.533	1,858
2025-07-03	37.060	37.220	36.950	36.995	33.447	3,785
2025-07-02	37.100	37.355	36.940	37.055	33.501	12,726
2025-07-01	36.805	37.215	36.700	37.075	33.519	15,537
2025-06-30	36.170	36.480	36.090	36.350	32.864	2,704
2025-06-27	35.620	36.140	35.620	36.095	32.633	1,847
2025-06-26	36.375	36.375	35.815	35.935	32.489	5,800
2025-06-25	36.780	36.955	36.200	36.295	32.814	6,134
2025-06-24	36.670	36.745	36.480	36.675	33.158	3,099
2025-06-23	36.285	36.620	36.240	36.265	32.787	1,564
2025-06-20	36.305	36.545	36.195	36.530	33.027	5,621
2025-06-19	36.110	36.620	36.110	36.410	32.918	6,628
2025-06-18	36.490	36.500	36.195	36.245	32.769	5,519
2025-06-17	36.950	36.950	36.230	36.545	33.040	16,110
2025-06-16	37.310	37.310	36.965	36.965	33.420	5,355
2025-06-13	37.220	37.520	37.100	37.260	33.687	2,031
2025-06-12	38.025	38.090	37.280	37.305	33.727	16,870
2025-06-11	38.675	38.795	38.360	38.365	34.686	848
2025-06-10	38.330	38.665	38.105	38.665	34.957	1,531
2025-06-09	38.400	38.535	38.255	38.360	34.681	1,736
2025-06-06	37.960	38.490	37.720	38.290	34.618	12,739
2025-06-05	38.160	38.160	37.525	37.790	34.166	9,140
2025-06-04	38.445	38.580	38.115	38.140	34.482	5,354
2025-06-03	38.700	38.700	38.345	38.495	34.803	2,525
2025-06-02	38.665	38.665	38.020	38.335	34.658	2,433
2025-05-30	38.295	38.620	38.105	38.575	34.875	5,969
2025-05-29	38.140	38.165	37.930	38.025	34.378	983
2025-05-28	38.315	38.515	38.145	38.175	34.514	4,518
2025-05-27	38.030	38.520	38.020	38.490	34.799	10,554
2025-05-26	38.060	39.150	38.060	39.150	35.395	367
2025-05-23	38.430	38.430	37.875	38.045	34.396	2,999
2025-05-22	38.605	38.875	38.300	38.520	34.826	17,554

← NewerPage 6 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.6293 USD
2026-07-10	0.6293 USD
2026-04-10	0.6293 USD
2026-01-12	0.6138 USD
2025-10-10	0.6138 USD
2025-07-10	0.6026 USD
2025-04-10	0.6026 USD
2025-01-10	0.6026 USD
2024-10-10	0.6026 USD
2024-07-10	0.5915 USD
2024-04-09	0.5915 USD
2024-01-09	0.5915 USD
2023-10-09	0.5915 USD
2023-07-07	0.5804 USD
2023-04-06	0.5804 USD
2023-01-09	0.5804 USD
2022-10-06	0.5804 USD
2022-07-07	0.5693 USD
2022-04-07	0.5693 USD
2022-01-07	0.5693 USD
2021-10-07	0.5693 USD
2021-07-08	0.5582 USD
2021-04-08	0.5582 USD
2021-01-07	0.5582 USD
2020-10-08	0.5582 USD
2020-07-09	0.5470 USD
2020-04-09	0.5470 USD
2020-01-09	0.5470 USD
2019-10-09	0.5470 USD
2019-07-09	0.5359 USD
2019-04-09	0.5359 USD
2019-01-09	0.5359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.