Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	39.400	39.400	38.695	38.840	35.115	1,279
2025-05-20	39.255	39.525	39.255	39.405	35.626	3,782
2025-05-19	39.350	39.455	39.005	39.290	35.522	9,274
2025-05-16	39.015	39.260	38.595	39.210	35.449	2,847
2025-05-15	37.945	38.835	37.810	38.805	35.083	2,433
2025-05-14	38.300	38.300	37.790	37.885	34.252	2,388
2025-05-13	38.430	38.855	38.225	38.310	34.636	5,324
2025-05-12	39.350	39.350	38.195	38.550	34.853	6,799
2025-05-09	38.810	38.975	38.375	38.955	35.219	3,242
2025-05-08	38.865	38.870	38.730	38.845	35.119	2,223
2025-05-07	39.190	39.190	38.750	39.040	35.296	5,548
2025-05-06	38.375	38.800	38.375	38.800	35.079	536
2025-05-05	38.645	38.665	38.135	38.330	34.654	2,999
2025-05-02	38.445	38.640	38.280	38.605	34.903	6,187
2025-04-30	37.815	38.695	37.815	38.695	34.984	6,918
2025-04-29	37.525	37.525	37.025	37.425	33.836	1,266
2025-04-28	36.745	37.120	36.745	37.090	33.533	6,907
2025-04-25	37.640	37.805	36.440	36.475	32.977	12,729
2025-04-24	37.720	37.990	37.370	37.895	34.261	3,189
2025-04-23	38.120	38.385	37.035	37.330	33.750	7,592
2025-04-22	37.240	37.985	35.000	37.620	34.012	22,718
2025-04-17	39.005	39.040	38.380	38.975	35.237	7,004
2025-04-16	39.360	39.520	39.110	39.225	35.463	1,556
2025-04-15	39.365	39.430	38.955	39.350	35.576	3,525
2025-04-14	38.580	39.075	38.255	38.880	35.151	1,970
2025-04-11	38.125	38.550	37.660	38.330	34.654	3,399
2025-04-10	39.050	39.050	37.945	38.010	34.365	7,573
2025-04-09	38.015	39.360	37.000	37.470	33.327	20,981
2025-04-08	39.450	39.510	38.795	39.420	35.062	10,473
2025-04-07	37.005	39.290	36.710	39.060	34.742	26,139
2025-04-04	40.685	41.685	39.970	39.985	35.564	30,837
2025-04-03	40.290	41.530	39.990	41.405	36.827	8,991
2025-04-02	42.285	42.285	41.490	41.530	36.939	1,993
2025-04-01	42.195	42.195	41.805	42.055	37.406	7,707
2025-03-31	41.490	42.400	41.020	42.070	37.419	11,061
2025-03-28	41.735	41.950	41.520	41.630	37.028	3,747
2025-03-27	41.050	41.855	41.000	41.715	37.103	2,095
2025-03-26	40.450	41.000	40.265	40.750	36.245	4,378
2025-03-25	40.500	40.500	39.970	40.205	35.760	4,064
2025-03-24	40.610	40.755	40.290	40.665	36.169	5,145
2025-03-21	40.095	40.775	40.070	40.415	35.947	6,133
2025-03-20	40.450	40.675	40.050	40.265	35.813	27,821
2025-03-19	40.595	40.680	40.405	40.500	36.022	2,809
2025-03-18	40.000	40.490	39.905	40.215	35.769	2,300
2025-03-17	40.060	40.060	39.630	39.815	35.413	2,606
2025-03-14	40.135	40.135	39.580	39.830	35.427	2,829
2025-03-13	38.985	40.300	38.985	40.030	35.604	10,093
2025-03-12	39.550	39.745	37.825	38.610	34.341	20,556
2025-03-11	42.660	42.790	39.265	39.495	35.129	25,182
2025-03-10	42.495	43.640	42.190	43.070	38.308	19,665
2025-03-07	40.820	42.300	40.635	42.145	37.486	10,429
2025-03-06	39.945	40.040	39.400	40.020	35.596	7,913
2025-03-05	40.120	40.395	39.345	39.495	35.129	17,690
2025-03-04	41.515	42.195	41.400	41.480	36.894	14,663
2025-03-03	41.740	41.740	40.890	41.395	36.819	15,120
2025-02-28	41.480	42.000	41.200	41.215	36.658	5,450
2025-02-27	41.015	41.600	41.015	41.390	36.814	4,318
2025-02-26	41.655	41.710	40.995	41.000	36.467	4,997
2025-02-25	41.515	41.775	41.225	41.735	37.121	6,456
2025-02-24	41.035	41.650	40.775	41.560	36.965	3,466

← NewerPage 7 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.6293 USD
2026-07-10	0.6293 USD
2026-04-10	0.6293 USD
2026-01-12	0.6138 USD
2025-10-10	0.6138 USD
2025-07-10	0.6026 USD
2025-04-10	0.6026 USD
2025-01-10	0.6026 USD
2024-10-10	0.6026 USD
2024-07-10	0.5915 USD
2024-04-09	0.5915 USD
2024-01-09	0.5915 USD
2023-10-09	0.5915 USD
2023-07-07	0.5804 USD
2023-04-06	0.5804 USD
2023-01-09	0.5804 USD
2022-10-06	0.5804 USD
2022-07-07	0.5693 USD
2022-04-07	0.5693 USD
2022-01-07	0.5693 USD
2021-10-07	0.5693 USD
2021-07-08	0.5582 USD
2021-04-08	0.5582 USD
2021-01-07	0.5582 USD
2020-10-08	0.5582 USD
2020-07-09	0.5470 USD
2020-04-09	0.5470 USD
2020-01-09	0.5470 USD
2019-10-09	0.5470 USD
2019-07-09	0.5359 USD
2019-04-09	0.5359 USD
2019-01-09	0.5359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.