Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	40.330	40.805	40.215	40.795	36.285	12,527
2025-02-20	40.300	40.420	40.150	40.390	35.925	3,120
2025-02-19	39.330	40.000	39.330	39.980	35.560	6,951
2025-02-18	39.425	39.430	38.885	39.160	34.831	5,431
2025-02-17	39.495	39.810	39.075	39.305	34.960	6,049
2025-02-14	39.320	39.320	39.050	39.175	34.844	3,460
2025-02-13	38.905	39.255	38.900	39.255	34.915	2,541
2025-02-12	39.105	39.320	38.820	38.965	34.657	7,295
2025-02-11	38.865	38.895	38.700	38.880	34.582	4,464
2025-02-10	38.690	38.895	38.600	38.735	34.453	13,649
2025-02-07	38.600	38.720	38.175	38.655	34.381	9,498
2025-02-06	38.755	38.910	38.375	38.395	34.150	4,907
2025-02-05	38.150	38.645	38.150	38.465	34.212	6,373
2025-02-04	38.775	38.915	38.250	38.355	34.115	3,631
2025-02-03	38.580	38.820	38.065	38.635	34.364	16,469
2025-01-31	38.045	38.475	37.975	38.190	33.968	3,422
2025-01-30	38.690	38.920	37.640	38.120	33.906	8,660
2025-01-29	38.820	39.255	38.635	38.635	34.364	4,663
2025-01-28	38.855	39.110	38.770	38.975	34.666	11,010
2025-01-27	37.810	38.680	37.520	38.500	34.244	17,988
2025-01-24	37.580	38.790	37.020	37.805	33.625	26,249
2025-01-23	37.690	37.855	37.510	37.790	33.612	6,553
2025-01-22	37.510	37.555	37.080	37.480	33.336	6,319
2025-01-21	37.700	38.065	37.350	37.810	33.630	8,151
2025-01-20	37.890	38.050	37.590	38.050	33.843	2,298
2025-01-17	37.415	37.700	37.235	37.655	33.492	6,666
2025-01-16	37.215	37.290	36.955	37.140	33.034	2,904
2025-01-15	37.405	37.405	37.000	37.075	32.976	6,825
2025-01-14	37.260	37.375	36.880	37.050	32.954	4,683
2025-01-13	37.050	37.300	37.000	37.255	33.136	4,959
2025-01-10	37.480	37.655	36.715	36.955	32.869	11,963
2025-01-09	38.100	38.290	37.950	38.145	33.388	3,879
2025-01-08	37.900	38.035	37.370	37.510	32.832	11,074
2025-01-07	38.345	38.495	38.040	38.050	33.305	10,106
2025-01-06	39.510	39.510	38.320	38.335	33.554	5,982
2025-01-03	39.200	39.400	38.900	39.400	34.486	5,515
2025-01-02	38.595	39.270	38.595	39.270	34.373	8,322
2024-12-30	38.400	38.590	38.135	38.150	33.392	3,868
2024-12-27	38.385	38.440	38.160	38.245	33.475	3,228
2024-12-23	38.655	38.655	38.410	38.445	33.650	5,036
2024-12-20	38.500	38.650	38.390	38.650	33.830	4,429
2024-12-19	39.270	39.270	38.515	38.675	33.852	3,030
2024-12-18	38.860	39.075	38.840	39.020	34.154	2,203
2024-12-17	39.115	39.135	38.500	38.995	34.132	5,436
2024-12-16	40.200	40.320	39.465	39.535	34.605	3,446
2024-12-13	40.450	40.540	39.905	40.280	35.257	3,842
2024-12-12	40.285	40.285	39.935	40.045	35.051	6,384
2024-12-11	40.310	40.415	40.170	40.200	35.187	3,762
2024-12-10	40.585	40.585	40.000	40.545	35.489	2,032
2024-12-09	40.025	40.670	39.990	40.445	35.401	1,102
2024-12-06	40.455	40.495	39.800	40.130	35.125	6,819
2024-12-05	40.420	40.575	40.320	40.490	35.440	4,282
2024-12-04	41.720	41.805	40.770	40.820	35.729	2,395
2024-12-03	41.990	42.100	41.455	41.855	36.635	1,766
2024-12-02	42.390	42.390	41.900	41.970	36.736	1,587
2024-11-29	41.720	42.120	41.650	42.065	36.819	4,075
2024-11-28	42.200	42.500	41.765	42.500	37.200	4,377
2024-11-27	42.490	42.490	41.960	42.280	37.007	4,982
2024-11-26	41.785	42.240	41.695	42.125	36.872	3,718
2024-11-25	41.380	41.950	41.080	41.840	36.622	12,173

← NewerPage 8 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.6293 USD
2026-07-10	0.6293 USD
2026-04-10	0.6293 USD
2026-01-12	0.6138 USD
2025-10-10	0.6138 USD
2025-07-10	0.6026 USD
2025-04-10	0.6026 USD
2025-01-10	0.6026 USD
2024-10-10	0.6026 USD
2024-07-10	0.5915 USD
2024-04-09	0.5915 USD
2024-01-09	0.5915 USD
2023-10-09	0.5915 USD
2023-07-07	0.5804 USD
2023-04-06	0.5804 USD
2023-01-09	0.5804 USD
2022-10-06	0.5804 USD
2022-07-07	0.5693 USD
2022-04-07	0.5693 USD
2022-01-07	0.5693 USD
2021-10-07	0.5693 USD
2021-07-08	0.5582 USD
2021-04-08	0.5582 USD
2021-01-07	0.5582 USD
2020-10-08	0.5582 USD
2020-07-09	0.5470 USD
2020-04-09	0.5470 USD
2020-01-09	0.5470 USD
2019-10-09	0.5470 USD
2019-07-09	0.5359 USD
2019-04-09	0.5359 USD
2019-01-09	0.5359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.