Verizon Communications Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	40.630	41.355	40.630	41.355	36.198	3,591
2024-11-21	39.915	40.550	39.915	40.540	35.484	707
2024-11-20	39.685	40.170	39.595	40.045	35.051	6,136
2024-11-19	40.000	40.070	39.540	39.765	34.806	3,716
2024-11-18	39.525	40.280	39.265	40.025	35.033	2,923
2024-11-15	38.770	39.170	38.665	39.070	34.198	4,297
2024-11-14	39.260	39.260	38.870	38.870	34.022	1,874
2024-11-13	38.250	39.000	37.975	38.705	33.878	2,904
2024-11-12	37.985	38.290	37.810	37.915	33.187	3,430
2024-11-11	37.975	38.320	37.875	38.260	33.489	6,814
2024-11-08	37.800	37.905	37.580	37.905	33.178	2,841
2024-11-07	38.255	38.425	37.590	37.815	33.099	3,931
2024-11-06	38.600	38.920	38.270	38.325	33.545	6,375
2024-11-05	37.855	37.875	37.500	37.620	32.928	4,002
2024-11-04	38.190	38.230	37.725	37.725	33.020	1,600
2024-11-01	38.775	38.955	38.365	38.430	33.637	3,133
2024-10-31	38.060	39.145	37.960	39.145	34.263	2,229
2024-10-30	38.360	38.360	37.960	38.035	33.292	328
2024-10-29	38.625	38.625	38.360	38.360	33.576	2,124
2024-10-28	38.565	38.565	38.330	38.400	33.611	783
2024-10-25	38.740	38.900	38.560	38.830	33.987	1,591
2024-10-24	39.660	39.815	38.670	38.690	33.865	1,802
2024-10-23	38.620	39.135	38.330	38.955	34.097	2,713
2024-10-22	40.595	40.665	37.755	38.820	33.979	13,311
2024-10-21	40.545	40.715	40.390	40.420	35.379	2,831
2024-10-18	40.560	40.610	40.245	40.610	35.545	5,236
2024-10-17	40.500	40.675	40.270	40.330	35.300	2,948
2024-10-16	40.250	40.500	40.145	40.265	35.243	2,193
2024-10-15	39.885	40.280	39.600	40.180	35.169	3,350
2024-10-14	39.465	39.555	39.240	39.455	34.534	2,832
2024-10-11	39.260	39.400	39.150	39.250	34.355	1,448
2024-10-10	39.990	39.990	39.275	39.395	34.482	2,732
2024-10-09	40.130	40.300	39.745	40.215	34.668	7,552
2024-10-08	40.005	40.180	39.815	40.155	34.617	2,102
2024-10-07	40.295	40.375	40.010	40.210	34.664	5,278
2024-10-04	40.565	40.595	39.765	40.180	34.638	4,552
2024-10-03	40.880	40.900	40.545	40.545	34.953	878
2024-10-02	40.775	40.995	40.695	40.880	35.242	2,644
2024-10-01	40.230	40.995	40.230	40.490	34.905	5,212
2024-09-30	40.250	40.565	40.200	40.470	34.888	3,639
2024-09-27	40.255	40.260	39.860	40.210	34.664	2,022
2024-09-26	40.020	40.370	39.850	39.985	34.470	18,892
2024-09-25	40.000	40.130	39.820	40.050	34.526	4,341
2024-09-24	39.895	40.050	39.560	40.030	34.509	3,272
2024-09-23	39.800	40.000	39.560	39.560	34.104	2,272
2024-09-20	39.420	39.895	39.270	39.780	34.293	2,268
2024-09-19	39.735	39.735	38.940	39.110	33.716	4,871
2024-09-18	39.675	39.765	39.560	39.765	34.280	837
2024-09-17	40.395	40.505	39.815	39.815	34.323	853
2024-09-16	39.975	40.315	39.725	40.285	34.729	8,655
2024-09-13	39.755	39.795	39.350	39.795	34.306	3,672
2024-09-12	39.690	39.895	39.445	39.595	34.134	3,666
2024-09-11	39.380	39.575	39.020	39.210	33.802	11,407
2024-09-10	38.565	39.130	38.500	39.130	33.733	1,073
2024-09-09	37.270	38.240	37.160	38.240	32.966	2,705
2024-09-06	37.360	37.540	37.200	37.270	32.130	920
2024-09-05	37.460	37.745	36.975	37.355	32.203	5,212
2024-09-04	38.925	39.010	38.665	38.870	33.509	1,288
2024-09-03	37.930	38.650	37.760	38.650	33.319	1,736
2024-09-02	38.095	38.095	37.720	37.720	32.517	2,538

← NewerPage 9 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.6293 USD
2026-07-10	0.6293 USD
2026-04-10	0.6293 USD
2026-01-12	0.6138 USD
2025-10-10	0.6138 USD
2025-07-10	0.6026 USD
2025-04-10	0.6026 USD
2025-01-10	0.6026 USD
2024-10-10	0.6026 USD
2024-07-10	0.5915 USD
2024-04-09	0.5915 USD
2024-01-09	0.5915 USD
2023-10-09	0.5915 USD
2023-07-07	0.5804 USD
2023-04-06	0.5804 USD
2023-01-09	0.5804 USD
2022-10-06	0.5804 USD
2022-07-07	0.5693 USD
2022-04-07	0.5693 USD
2022-01-07	0.5693 USD
2021-10-07	0.5693 USD
2021-07-08	0.5582 USD
2021-04-08	0.5582 USD
2021-01-07	0.5582 USD
2020-10-08	0.5582 USD
2020-07-09	0.5470 USD
2020-04-09	0.5470 USD
2020-01-09	0.5470 USD
2019-10-09	0.5470 USD
2019-07-09	0.5359 USD
2019-04-09	0.5359 USD
2019-01-09	0.5359 USD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.