BASF SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 48.700 | 48.770 | 48.145 | 48.570 | 48.570 | 1,830,067 |
| 2026-07-23 | 49.145 | 49.950 | 48.705 | 48.870 | 48.870 | 2,121,246 |
| 2026-07-22 | 48.050 | 49.330 | 48.000 | 48.970 | 48.970 | 1,812,078 |
| 2026-07-21 | 48.000 | 48.290 | 47.675 | 48.245 | 48.245 | 2,055,179 |
| 2026-07-20 | 48.385 | 48.600 | 47.560 | 48.070 | 48.070 | 1,657,367 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.2500 EUR |
| 2025-05-05 | 2.2500 EUR |
| 2024-04-26 | 3.4000 EUR |
| 2023-04-28 | 3.4000 EUR |
| 2022-05-02 | 3.4000 EUR |
| 2021-04-30 | 3.3000 EUR |
| 2020-05-04 | 3.3000 EUR |
| 2019-05-06 | 3.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.