BASF SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	52.620	53.390	52.530	53.230	53.230	1,929,449
2026-10-15	52.320	52.820	51.800	52.620	52.620	1,830,852
2026-10-14	51.930	52.700	51.550	52.460	52.460	1,983,888
2026-10-13	51.840	52.120	51.140	51.420	51.420	1,192,081
2026-10-12	51.460	51.540	51.080	51.270	51.270	1,422,571
2026-10-09	51.950	52.260	51.290	51.680	51.680	1,542,135
2026-10-08	50.910	51.980	50.900	51.770	51.770	1,501,619
2026-10-07	50.950	51.610	50.800	51.180	51.180	1,352,328
2026-10-06	50.350	51.520	49.830	51.080	51.080	1,772,903
2026-10-05	50.220	50.410	49.500	50.240	50.240	1,410,757
2026-10-02	49.655	50.230	49.360	49.925	49.925	1,579,740
2026-10-01	49.500	50.180	49.160	49.400	49.400	2,037,438
2026-09-30	50.590	50.930	50.180	50.180	50.180	1,780,775
2026-09-29	50.120	50.750	49.820	49.940	49.940	1,283,954
2026-09-28	50.120	50.700	49.460	50.280	50.280	2,099,560
2026-09-25	52.010	52.250	50.080	50.420	50.420	4,367,263
2026-09-24	51.990	52.690	51.840	52.300	52.300	1,279,853
2026-09-23	52.070	52.280	51.590	52.180	52.180	1,174,618
2026-09-22	51.400	52.030	51.000	51.790	51.790	1,267,689
2026-09-21	51.250	52.130	51.220	51.360	51.360	1,326,323
2026-09-18	52.040	52.150	51.300	51.620	51.620	4,997,487

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.