Bayer AG NA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 46.000 | 46.190 | 45.490 | 46.060 | 46.060 | 1,486,549 |
| 2026-07-23 | 46.600 | 46.680 | 45.820 | 46.200 | 46.200 | 2,346,811 |
| 2026-07-22 | 47.860 | 47.860 | 46.630 | 46.970 | 46.970 | 1,856,037 |
| 2026-07-21 | 47.100 | 47.800 | 47.010 | 47.620 | 47.620 | 1,471,496 |
| 2026-07-20 | 48.050 | 48.280 | 47.260 | 47.310 | 47.310 | 1,487,548 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-27 | 0.1100 EUR |
| 2025-04-28 | 0.1100 EUR |
| 2024-04-29 | 0.1100 EUR |
| 2023-05-02 | 2.4000 EUR |
| 2022-05-02 | 2.0000 EUR |
| 2021-04-28 | 2.0000 EUR |
| 2020-04-29 | 2.8000 EUR |
| 2019-04-29 | 2.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.