BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	52.200	52.500	51.700	52.500	52.500	3,308
2026-10-16	53.200	53.200	51.900	51.900	51.900	2,642
2026-10-15	52.400	53.000	52.100	52.900	52.900	7,349
2026-10-14	51.900	52.800	51.900	52.200	52.200	3,849
2026-10-13	53.100	53.300	52.300	52.800	52.800	1,521
2026-10-12	52.800	53.400	52.800	52.800	52.800	2,020
2026-10-09	51.600	52.900	51.600	52.900	52.900	8,381
2026-10-08	52.500	52.500	50.600	51.000	51.000	8,042
2026-10-07	52.600	53.400	52.600	53.400	53.400	3,245
2026-10-06	53.400	53.900	52.100	52.600	52.600	6,350
2026-10-05	53.800	54.400	52.800	52.900	52.900	10,545
2026-10-02	54.000	54.000	53.400	53.900	53.900	4,186
2026-10-01	54.500	54.800	54.000	54.100	54.100	3,114
2026-09-30	53.800	54.700	53.800	54.500	54.500	4,104
2026-09-29	54.300	54.700	53.500	53.800	53.800	3,669
2026-09-28	54.000	54.400	53.800	54.300	54.300	3,818
2026-09-25	54.400	54.600	53.900	54.100	54.100	5,766
2026-09-24	54.300	54.700	54.100	54.300	54.300	4,483
2026-09-23	55.700	55.800	54.400	54.500	54.500	3,872
2026-09-22	55.000	55.700	54.600	55.500	55.500	2,834
2026-09-21	54.900	55.200	54.600	55.100	55.100	3,886
2026-09-18	55.400	55.500	54.900	54.900	54.900	2,431
2026-09-17	55.000	55.700	55.000	55.300	55.300	7,741
2026-09-16	54.800	55.100	54.300	54.800	54.800	5,093
2026-09-15	55.400	55.800	54.200	54.600	54.600	7,376
2026-09-14	55.300	56.200	55.300	55.600	55.600	11,295
2026-09-11	56.000	56.400	55.400	55.400	55.400	7,122
2026-09-10	57.200	57.200	56.000	56.000	56.000	5,689
2026-09-09	57.000	57.500	56.900	57.200	57.200	6,798
2026-09-08	57.600	58.100	56.700	57.200	57.200	11,883
2026-09-07	58.500	58.500	57.600	57.900	57.900	1,996
2026-09-04	59.100	59.300	58.800	58.800	58.800	2,812
2026-09-03	59.500	59.800	58.800	59.300	59.300	13,951
2026-09-02	59.300	60.300	59.000	59.200	59.200	9,420
2026-09-01	59.400	59.400	58.000	59.100	59.100	11,208
2026-08-31	59.400	60.000	59.200	59.800	59.800	7,360
2026-08-28	60.500	60.700	59.600	59.700	59.700	5,658
2026-08-27	60.100	60.500	59.600	60.400	60.400	3,587
2026-08-26	60.400	60.500	59.700	60.200	60.200	10,358
2026-08-25	59.500	60.800	59.500	60.500	60.500	12,506
2026-08-24	59.200	59.300	58.600	58.800	58.800	3,946
2026-08-21	58.500	59.600	58.400	59.500	59.500	9,622
2026-08-20	59.300	59.700	58.300	59.100	59.100	7,499
2026-08-19	58.400	59.700	58.000	59.400	59.400	21,619
2026-08-18	57.600	58.200	57.600	57.600	57.600	4,899
2026-08-17	56.700	58.000	56.500	57.600	57.600	13,937
2026-08-14	56.900	56.900	56.000	56.400	56.400	5,202
2026-08-13	57.500	57.500	57.000	57.000	57.000	3,291
2026-08-12	56.500	57.400	56.500	57.000	57.000	3,186
2026-08-11	56.900	56.900	56.500	56.700	56.700	1,596
2026-08-10	55.600	56.800	55.600	56.300	56.300	5,583
2026-08-07	55.700	56.300	55.300	55.700	55.700	6,311
2026-08-06	54.800	55.800	54.500	55.000	55.000	9,048
2026-08-05	55.200	55.500	54.400	54.800	54.800	9,128
2026-08-04	54.800	54.900	54.100	54.900	54.900	11,025
2026-08-03	55.400	55.600	54.100	54.500	54.500	10,081
2026-07-31	56.100	57.400	55.200	55.300	55.300	14,081
2026-07-30	55.500	56.000	55.000	55.800	55.800	6,386
2026-07-29	55.200	56.400	55.200	55.800	55.800	10,394
2026-07-28	55.400	56.100	54.800	55.000	55.000	13,455

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.4287 CHF
2025-03-21	1.9429 CHF
2024-03-25	2.1588 CHF
2023-03-27	3.0763 CHF
2022-03-21	4.1557 CHF
2021-03-22	3.8858 CHF
2020-03-23	3.2160 CHF
2019-03-25	2.7156 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.