BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	41.200	41.800	41.200	41.800	37.961	16,974
2024-08-30	41.400	41.850	41.250	41.600	37.779	23,559
2024-08-29	41.400	41.900	41.250	41.700	37.870	26,353
2024-08-28	41.650	41.900	41.300	41.600	37.779	10,989
2024-08-27	41.600	41.900	41.400	41.400	37.597	10,595
2024-08-26	42.000	42.100	41.400	41.700	37.870	12,696
2024-08-23	41.700	42.000	41.450	41.700	37.870	24,271
2024-08-22	41.650	42.250	41.650	42.050	38.188	23,138
2024-08-21	42.300	42.350	41.700	41.850	38.006	9,485
2024-08-20	42.400	42.600	41.900	42.000	38.142	11,327
2024-08-19	42.200	42.300	41.500	41.750	37.915	14,837
2024-08-16	42.250	42.650	42.000	42.200	38.324	17,858
2024-08-15	41.350	42.000	40.800	41.850	38.006	23,278
2024-08-14	41.600	41.950	41.000	41.150	37.370	13,340
2024-08-13	41.900	42.200	41.250	42.200	38.324	11,783
2024-08-12	41.250	42.200	41.250	41.850	38.006	15,352
2024-08-09	41.450	42.000	41.450	41.450	37.643	7,314
2024-08-08	41.150	41.500	40.300	41.400	37.597	39,015
2024-08-07	41.650	42.000	41.300	41.550	37.734	13,178
2024-08-06	42.250	42.550	41.350	41.600	37.779	12,097
2024-08-05	41.750	42.950	40.900	41.850	38.006	46,616
2024-08-02	44.150	44.200	43.100	43.750	39.732	25,009
2024-08-01	44.300	44.300	43.050	43.100	39.141	5,605
2024-07-31	44.400	44.600	43.800	43.950	39.913	8,770
2024-07-30	44.350	44.700	44.150	44.300	40.231	12,568
2024-07-29	45.650	45.950	44.650	44.700	40.594	18,287
2024-07-26	45.500	45.750	45.150	45.650	41.457	16,741
2024-07-25	44.650	45.500	44.500	45.300	41.139	17,063
2024-07-24	44.900	45.150	43.750	44.550	40.458	34,265
2024-07-23	44.950	45.300	44.700	45.250	41.094	13,649
2024-07-22	44.200	45.050	44.200	45.000	40.867	18,495
2024-07-19	44.500	44.600	43.900	44.150	40.095	13,938
2024-07-18	44.700	45.050	44.550	44.650	40.549	15,931
2024-07-17	44.550	45.000	44.300	44.550	40.458	26,822
2024-07-16	43.300	44.650	43.300	44.500	40.413	27,994
2024-07-15	43.350	43.800	43.150	43.300	39.323	21,668
2024-07-12	43.350	43.600	43.000	43.300	39.323	18,247
2024-07-11	42.700	43.500	42.300	43.400	39.414	22,918
2024-07-10	42.000	42.500	41.950	42.200	38.324	18,274
2024-07-09	41.000	42.000	40.900	41.900	38.052	17,945
2024-07-08	41.000	41.350	40.800	40.900	37.143	9,127
2024-07-05	40.850	41.250	40.700	41.250	37.461	12,479
2024-07-04	40.650	40.900	40.300	40.850	37.098	11,276
2024-07-03	40.650	40.850	40.400	40.800	37.053	18,272
2024-07-02	40.900	41.000	40.500	41.000	37.234	10,715
2024-07-01	41.500	41.700	40.850	41.000	37.234	17,487
2024-06-28	42.000	42.150	41.450	41.600	37.779	9,186
2024-06-27	42.050	42.050	41.500	41.800	37.961	9,391
2024-06-26	42.500	42.800	42.300	42.300	38.415	10,329
2024-06-25	42.150	42.650	41.850	42.350	38.460	29,458
2024-06-24	41.100	42.100	40.800	41.700	37.870	43,974
2024-06-21	40.400	41.100	40.100	40.950	37.189	49,451
2024-06-20	40.550	40.750	40.300	40.650	36.916	11,162
2024-06-19	40.600	40.800	40.300	40.550	36.826	12,677
2024-06-18	40.900	41.100	40.600	40.800	37.053	16,807
2024-06-17	41.700	41.700	40.800	40.900	37.143	9,540
2024-06-14	41.700	41.850	41.200	41.750	37.915	14,547
2024-06-13	41.300	41.800	41.200	41.200	37.416	6,435
2024-06-12	40.750	41.750	40.750	41.500	37.688	19,718
2024-06-11	41.100	41.600	40.850	40.900	37.143	17,967

← NewerPage 10 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.4287 CHF
2025-03-21	1.9429 CHF
2024-03-25	2.1588 CHF
2023-03-27	3.0763 CHF
2022-03-21	4.1557 CHF
2021-03-22	3.8858 CHF
2020-03-23	3.2160 CHF
2019-03-25	2.7156 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.