BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	51.000	51.000	49.300	49.700	43.474	19,195
2024-03-12	51.200	51.600	50.800	51.200	44.786	16,367
2024-03-11	50.000	51.400	49.900	50.800	44.437	30,601
2024-03-08	49.500	50.400	49.400	50.200	43.912	13,893
2024-03-07	48.300	50.000	48.300	49.700	43.474	30,664
2024-03-06	47.500	48.700	47.200	48.500	42.425	26,044
2024-03-05	47.700	47.900	47.300	47.300	41.375	8,527
2024-03-04	48.100	48.100	47.400	47.600	41.637	22,257
2024-03-01	47.700	48.200	46.800	48.200	42.162	25,247
2024-02-29	48.600	48.700	47.200	48.100	42.075	34,096
2024-02-28	49.500	50.000	48.500	48.600	42.512	23,121
2024-02-27	50.200	50.200	48.900	49.100	42.949	23,838
2024-02-26	51.400	51.400	50.000	50.000	43.737	17,260
2024-02-23	52.000	52.200	51.200	51.200	44.786	21,148
2024-02-22	50.600	51.800	50.200	51.400	44.961	17,000
2024-02-21	50.800	51.000	50.400	50.600	44.262	10,498
2024-02-20	51.800	51.800	50.800	51.000	44.611	16,033
2024-02-19	51.200	52.000	51.200	52.000	45.486	14,709
2024-02-16	52.000	52.200	51.200	51.200	44.786	25,958
2024-02-15	52.000	52.200	51.400	52.000	45.486	25,263
2024-02-14	50.200	51.800	49.900	51.800	45.311	32,199
2024-02-13	51.000	52.200	50.000	50.200	43.912	34,752
2024-02-12	52.000	52.600	50.600	51.200	44.786	26,631
2024-02-09	50.800	52.400	50.800	51.800	45.311	39,060
2024-02-08	49.700	50.800	49.400	50.800	44.437	24,080
2024-02-07	49.000	50.000	49.000	49.700	43.474	28,017
2024-02-06	48.300	49.500	48.300	48.900	42.775	26,728
2024-02-05	47.200	48.300	47.100	48.300	42.250	24,601
2024-02-02	47.400	47.600	46.900	47.000	41.113	28,416
2024-02-01	47.500	47.700	46.900	47.100	41.200	12,283
2024-01-31	47.400	47.900	47.200	47.600	41.637	14,582
2024-01-30	47.400	48.100	47.400	47.800	41.812	15,823
2024-01-29	46.600	47.300	46.600	47.100	41.200	20,803
2024-01-26	46.600	47.300	46.600	46.800	40.938	11,136
2024-01-25	46.200	47.200	45.700	47.000	41.113	23,693
2024-01-24	47.000	47.100	46.400	46.600	40.763	12,173
2024-01-23	45.800	47.000	45.800	46.300	40.500	17,480
2024-01-22	45.400	46.200	45.300	46.000	40.238	12,293
2024-01-19	45.300	45.400	44.800	44.900	39.276	11,802
2024-01-18	46.100	46.300	45.100	45.100	39.451	13,806
2024-01-17	46.500	46.600	45.700	46.100	40.325	9,104
2024-01-16	47.200	47.300	46.600	46.800	40.938	12,629
2024-01-15	47.600	47.800	47.100	47.500	41.550	12,027
2024-01-12	47.800	47.800	47.200	47.300	41.375	15,109
2024-01-11	47.700	48.000	47.100	47.600	41.637	24,323
2024-01-10	47.900	47.900	47.300	47.600	41.637	13,504
2024-01-09	47.600	48.000	47.200	47.800	41.812	36,333
2024-01-08	46.800	47.500	46.500	47.500	41.550	20,029
2024-01-05	47.500	47.500	46.200	46.900	41.025	16,481
2024-01-04	46.800	47.800	46.800	47.800	41.812	23,888
2024-01-03	46.300	46.700	46.200	46.400	40.588	21,953
2024-01-02	45.900	46.000	45.200	46.000	40.238	13,341
2023-12-29	45.100	45.700	44.800	45.500	39.800	10,549
2023-12-28	44.900	45.700	44.900	45.000	39.363	34,405
2023-12-27	44.000	44.900	43.900	44.600	39.013	35,812
2023-12-22	42.200	43.400	42.200	43.200	37.789	17,839
2023-12-21	42.300	42.600	41.800	41.900	36.651	35,365
2023-12-20	43.400	43.400	42.200	42.500	37.176	32,322
2023-12-19	43.500	43.600	42.600	43.400	37.963	25,553
2023-12-18	43.800	44.300	43.200	43.200	37.789	13,977

← NewerPage 12 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.4287 CHF
2025-03-21	1.9429 CHF
2024-03-25	2.1588 CHF
2023-03-27	3.0763 CHF
2022-03-21	4.1557 CHF
2021-03-22	3.8858 CHF
2020-03-23	3.2160 CHF
2019-03-25	2.7156 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.