BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	43.300	44.200	43.200	44.000	38.488	34,912
2023-12-14	42.400	43.500	42.300	42.900	37.526	68,603
2023-12-13	41.200	41.700	41.200	41.300	36.127	49,256
2023-12-12	41.000	41.200	40.600	41.100	35.952	30,803
2023-12-11	41.400	41.500	40.600	41.000	35.864	35,655
2023-12-08	41.100	42.200	41.100	41.500	36.302	39,820
2023-12-07	40.600	41.100	40.200	41.100	35.952	36,465
2023-12-06	40.200	40.900	40.200	40.600	35.514	28,036
2023-12-05	39.800	40.600	39.600	40.200	35.164	27,717
2023-12-04	39.800	40.300	39.700	40.000	34.989	30,507
2023-12-01	40.200	40.200	39.000	39.400	34.465	37,900
2023-11-30	39.900	40.200	39.700	39.900	34.902	19,026
2023-11-29	39.600	40.300	39.600	40.000	34.989	30,822
2023-11-28	40.100	40.300	39.400	40.000	34.989	38,009
2023-11-27	40.600	40.600	40.200	40.600	35.514	9,543
2023-11-24	40.500	40.700	40.200	40.500	35.427	10,411
2023-11-23	40.500	40.700	40.100	40.700	35.602	13,616
2023-11-22	39.900	40.600	39.700	40.400	35.339	18,139
2023-11-21	40.800	40.800	40.000	40.000	34.989	15,471
2023-11-20	40.300	40.800	40.000	40.200	35.164	30,844
2023-11-17	39.900	40.400	39.700	40.000	34.989	25,514
2023-11-16	40.600	40.600	39.600	40.000	34.989	16,479
2023-11-15	40.000	40.800	40.000	40.800	35.689	30,193
2023-11-14	39.000	39.900	38.600	39.600	34.640	15,755
2023-11-13	38.700	39.100	38.500	38.900	34.027	16,056
2023-11-10	39.100	39.300	38.400	38.600	33.765	14,541
2023-11-09	40.400	40.600	39.300	39.800	34.814	16,519
2023-11-08	41.000	41.100	40.000	40.300	35.252	14,556
2023-11-07	40.500	41.000	40.200	40.500	35.427	10,808
2023-11-06	40.900	41.100	40.500	40.500	35.427	17,523
2023-11-03	39.700	40.800	39.400	40.800	35.689	16,963
2023-11-02	38.800	39.800	38.800	39.500	34.552	24,071
2023-11-01	38.100	38.700	38.100	38.400	33.590	12,939
2023-10-31	37.200	37.600	37.000	37.500	32.803	21,433
2023-10-30	37.600	37.700	37.000	37.100	32.453	35,804
2023-10-27	38.100	38.400	37.700	37.900	33.152	20,766
2023-10-26	38.000	38.800	37.700	37.800	33.065	24,733
2023-10-25	38.300	38.600	38.100	38.300	33.502	12,230
2023-10-24	38.600	38.700	38.200	38.600	33.765	31,067
2023-10-23	39.500	39.600	38.600	38.700	33.852	29,199
2023-10-20	40.000	40.000	39.400	39.500	34.552	19,935
2023-10-19	41.100	41.100	40.100	40.100	35.077	32,857
2023-10-18	41.700	42.000	41.300	41.500	36.302	14,753
2023-10-17	41.900	42.200	41.300	41.300	36.127	10,743
2023-10-16	41.600	41.900	41.500	41.700	36.476	12,551
2023-10-13	41.800	41.900	41.400	41.700	36.476	16,699
2023-10-12	41.800	42.300	41.800	41.900	36.651	7,943
2023-10-11	41.700	42.400	41.700	41.700	36.476	15,857
2023-10-10	41.400	41.900	41.200	41.600	36.389	22,483
2023-10-09	41.700	41.900	41.100	41.100	35.952	26,124
2023-10-06	41.500	42.300	41.500	41.700	36.476	32,120
2023-10-05	41.900	41.900	41.000	41.500	36.302	74,281
2023-10-04	41.500	42.100	41.500	41.900	36.651	6,514
2023-10-03	42.400	42.500	41.500	41.500	36.302	6,460
2023-10-02	42.800	42.800	42.200	42.700	37.351	16,434
2023-09-29	42.700	43.000	42.500	42.500	37.176	12,410
2023-09-28	42.300	43.000	42.200	42.600	37.264	11,033
2023-09-27	42.500	42.900	42.100	42.200	36.914	17,267
2023-09-26	42.900	43.000	42.400	43.000	37.614	10,850
2023-09-25	43.500	43.800	42.600	42.800	37.439	23,500

← NewerPage 13 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.4287 CHF
2025-03-21	1.9429 CHF
2024-03-25	2.1588 CHF
2023-03-27	3.0763 CHF
2022-03-21	4.1557 CHF
2021-03-22	3.8858 CHF
2020-03-23	3.2160 CHF
2019-03-25	2.7156 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.