BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	44.200	44.500	43.700	43.800	38.313	9,255
2023-09-21	45.500	45.700	44.200	44.300	38.751	17,864
2023-09-20	46.000	46.600	45.700	45.700	39.975	16,028
2023-09-19	45.500	46.200	45.300	46.000	40.238	20,747
2023-09-18	45.400	46.400	44.800	45.600	39.888	37,999
2023-09-15	43.800	44.800	43.400	44.500	38.926	20,642
2023-09-14	43.500	43.800	43.200	43.800	38.313	12,839
2023-09-13	42.900	43.600	42.800	43.600	38.138	17,366
2023-09-12	42.900	43.100	42.600	42.600	37.264	14,972
2023-09-11	43.100	43.200	42.700	42.700	37.351	10,580
2023-09-08	43.100	43.200	42.800	43.200	37.789	14,609
2023-09-07	42.800	43.200	42.500	42.500	37.176	15,464
2023-09-06	43.100	43.300	42.500	42.900	37.526	8,463
2023-09-05	42.900	43.800	42.900	43.200	37.789	7,099
2023-09-04	43.100	43.600	42.700	42.700	37.351	11,858
2023-09-01	42.800	43.300	42.300	43.000	37.614	21,571
2023-08-31	41.900	43.000	41.800	42.800	37.439	19,079
2023-08-30	42.200	42.200	41.600	42.000	36.739	16,674
2023-08-29	41.500	42.400	41.500	42.400	37.089	16,235
2023-08-28	41.700	41.700	41.200	41.200	36.039	15,689
2023-08-25	41.800	41.900	41.300	41.600	36.389	8,452
2023-08-24	42.500	42.500	41.400	41.400	36.214	19,530
2023-08-23	42.800	42.800	42.100	42.100	36.826	7,159
2023-08-22	42.600	42.800	42.300	42.600	37.264	11,401
2023-08-21	42.400	42.900	42.100	42.100	36.826	8,361
2023-08-18	43.000	43.000	42.200	42.800	37.439	7,886
2023-08-17	43.300	43.400	42.900	43.400	37.963	8,263
2023-08-16	43.200	43.600	43.000	43.100	37.701	13,582
2023-08-15	43.900	44.000	43.100	43.400	37.963	12,953
2023-08-14	43.600	44.000	43.500	44.000	38.488	8,690
2023-08-11	43.500	43.800	43.100	43.700	38.226	55,983
2023-08-10	43.400	43.700	43.200	43.200	37.789	13,208
2023-08-09	43.700	43.700	43.200	43.600	38.138	10,599
2023-08-08	43.500	43.700	42.700	43.500	38.051	19,843
2023-08-07	44.200	44.800	43.400	43.400	37.963	35,609
2023-08-04	45.100	45.100	44.200	44.200	38.663	23,070
2023-08-03	45.000	45.900	45.000	45.200	39.538	25,862
2023-08-02	46.000	46.100	45.000	45.000	39.363	19,661
2023-08-01	47.100	47.100	46.200	46.700	40.850	10,148
2023-07-31	46.700	47.200	46.600	47.200	41.287	14,161
2023-07-28	46.000	46.700	45.800	46.700	40.850	9,501
2023-07-27	46.300	46.700	45.300	46.400	40.588	11,797
2023-07-26	45.900	46.300	45.500	45.500	39.800	15,114
2023-07-25	46.000	46.200	45.300	46.000	40.238	13,550
2023-07-24	46.000	46.900	45.500	46.100	40.325	21,094
2023-07-21	47.200	47.500	45.200	46.200	40.413	50,761
2023-07-20	48.800	49.400	47.200	47.400	41.462	25,977
2023-07-19	47.300	49.000	47.000	48.800	42.687	25,860
2023-07-18	45.800	47.400	45.700	47.100	41.200	27,536
2023-07-17	43.800	45.900	43.500	45.400	39.713	21,500
2023-07-14	43.100	44.200	43.100	43.900	38.401	11,519
2023-07-13	42.900	43.600	42.600	43.200	37.789	12,694
2023-07-12	41.900	43.000	41.700	42.700	37.351	18,873
2023-07-11	42.000	42.100	41.500	41.900	36.651	9,324
2023-07-10	41.200	41.500	41.000	41.500	36.302	24,871
2023-07-07	40.600	41.700	40.500	41.700	36.476	13,406
2023-07-06	40.900	41.000	40.400	40.500	35.427	15,283
2023-07-05	41.000	41.300	40.400	40.900	35.777	35,336
2023-07-04	40.900	41.600	40.300	41.000	35.864	38,953
2023-07-03	40.300	40.900	40.200	40.700	35.602	29,039

← NewerPage 14 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.4287 CHF
2025-03-21	1.9429 CHF
2024-03-25	2.1588 CHF
2023-03-27	3.0763 CHF
2022-03-21	4.1557 CHF
2021-03-22	3.8858 CHF
2020-03-23	3.2160 CHF
2019-03-25	2.7156 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.