BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	39.800	40.200	39.200	40.000	34.989	27,981
2023-06-29	39.900	40.300	39.600	39.700	34.727	26,246
2023-06-28	39.800	40.100	39.600	39.900	34.902	20,819
2023-06-27	40.200	40.300	39.500	39.700	34.727	27,617
2023-06-26	41.200	41.200	40.300	40.400	35.339	22,683
2023-06-23	42.100	42.200	41.100	41.300	36.127	24,106
2023-06-22	42.600	42.800	42.000	42.300	37.001	28,413
2023-06-21	43.200	43.600	42.700	42.900	37.526	15,883
2023-06-20	43.400	43.700	43.000	43.300	37.876	16,603
2023-06-19	43.800	44.000	43.300	43.600	38.138	18,011
2023-06-16	44.200	44.500	43.600	43.800	38.313	13,757
2023-06-15	44.700	44.700	43.800	43.900	38.401	22,637
2023-06-14	45.000	45.200	44.400	45.000	39.363	47,111
2023-06-13	44.600	45.100	44.500	44.900	39.276	24,682
2023-06-12	44.000	44.600	43.800	44.400	38.838	21,787
2023-06-09	43.300	43.900	43.300	43.900	38.401	17,694
2023-06-08	43.500	43.600	43.100	43.100	37.701	11,968
2023-06-07	44.100	44.500	43.500	43.700	38.226	37,536
2023-06-06	43.400	44.400	43.400	44.000	38.488	25,299
2023-06-05	43.800	44.100	42.900	43.500	38.051	47,063
2023-06-02	43.200	43.800	43.200	43.700	38.226	16,580
2023-06-01	43.500	43.700	42.500	43.000	37.614	49,506
2023-05-31	43.000	43.500	42.500	42.600	37.264	50,118
2023-05-30	43.200	43.600	42.800	42.900	37.526	29,495
2023-05-29	43.000	43.000	42.600	42.700	37.351	13,520
2023-05-26	43.100	43.600	42.900	43.000	37.614	25,398
2023-05-25	44.800	44.800	43.200	43.200	37.789	19,530
2023-05-24	44.500	44.900	44.200	44.800	39.188	20,468
2023-05-23	44.700	44.900	43.900	44.700	39.101	25,398
2023-05-22	45.300	45.400	44.400	44.600	39.013	20,351
2023-05-19	45.100	45.800	44.800	45.600	39.888	20,293
2023-05-18	45.400	45.700	44.900	45.300	39.625	7,680
2023-05-17	45.000	45.400	44.400	44.900	39.276	30,843
2023-05-16	46.500	46.500	44.800	45.200	39.538	21,966
2023-05-15	47.000	47.000	46.300	46.500	40.675	13,286
2023-05-12	46.800	46.900	46.500	46.500	40.675	13,082
2023-05-11	46.400	47.000	46.300	46.300	40.500	8,864
2023-05-10	47.100	47.500	46.200	46.300	40.500	9,670
2023-05-09	47.200	47.400	46.600	47.300	41.375	13,546
2023-05-08	46.400	47.200	46.400	47.000	41.113	19,863
2023-05-05	46.400	46.800	46.000	46.300	40.500	11,135
2023-05-04	46.800	46.800	46.000	46.400	40.588	20,665
2023-05-03	46.700	47.100	46.600	46.600	40.763	11,894
2023-05-02	46.600	47.100	46.400	46.700	40.850	22,614
2023-04-28	45.900	46.500	45.600	46.500	40.675	9,667
2023-04-27	45.800	46.000	45.300	45.800	40.063	18,909
2023-04-26	47.700	47.700	45.700	45.900	40.150	20,109
2023-04-25	48.000	48.000	47.400	47.600	41.637	28,832
2023-04-24	49.000	49.000	48.000	48.600	42.512	15,524
2023-04-21	50.200	50.600	48.500	49.300	43.124	37,794
2023-04-20	50.600	50.600	50.000	50.200	43.912	11,014
2023-04-19	50.200	50.800	50.000	50.600	44.262	7,534
2023-04-18	51.200	51.600	50.400	50.600	44.262	8,910
2023-04-17	50.800	51.200	50.400	51.000	44.611	15,647
2023-04-14	50.600	51.200	50.400	50.400	44.087	13,416
2023-04-13	50.000	50.600	49.700	50.200	43.912	8,078
2023-04-12	50.800	50.800	50.000	50.000	43.737	6,707
2023-04-11	50.400	50.800	49.800	50.600	44.262	7,024
2023-04-06	49.400	50.400	49.400	50.200	43.912	11,186
2023-04-05	49.000	49.500	48.800	49.200	43.037	9,052

← NewerPage 15 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.4287 CHF
2025-03-21	1.9429 CHF
2024-03-25	2.1588 CHF
2023-03-27	3.0763 CHF
2022-03-21	4.1557 CHF
2021-03-22	3.8858 CHF
2020-03-23	3.2160 CHF
2019-03-25	2.7156 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.