BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-04	49.900	50.200	49.000	49.000	42.862	24,053
2023-04-03	50.400	50.600	49.600	50.000	43.737	16,574
2023-03-31	50.200	50.600	49.700	50.000	43.737	14,841
2023-03-30	50.600	50.900	50.300	50.300	43.999	14,879
2023-03-29	50.500	50.500	49.900	50.000	43.737	29,033
2023-03-28	50.500	50.700	49.800	50.000	43.737	21,230
2023-03-27	50.700	51.000	49.850	50.900	44.524	27,262
2023-03-24	52.300	53.000	51.900	52.600	43.518	15,842
2023-03-23	52.300	52.900	52.100	52.800	43.684	10,612
2023-03-22	53.400	53.400	52.500	52.600	43.518	12,027
2023-03-21	53.600	53.800	53.000	53.000	43.849	10,138
2023-03-20	53.600	53.800	52.800	53.700	44.428	16,887
2023-03-17	53.700	54.400	53.300	54.000	44.676	9,073
2023-03-16	54.000	54.100	53.000	53.700	44.428	7,115
2023-03-15	54.100	54.300	53.400	53.400	44.180	10,190
2023-03-14	53.900	54.200	53.500	53.900	44.594	7,250
2023-03-13	53.400	54.000	52.200	53.800	44.511	18,975
2023-03-10	54.000	54.200	53.000	53.700	44.428	16,860
2023-03-09	54.200	54.500	54.000	54.400	45.007	6,414
2023-03-08	54.800	54.800	54.200	54.300	44.925	7,408
2023-03-07	55.100	55.300	54.500	54.800	45.338	16,745
2023-03-06	55.400	55.500	54.900	55.500	45.917	18,847
2023-03-03	54.500	55.300	54.200	55.000	45.504	7,301
2023-03-02	53.900	54.700	53.900	54.400	45.007	12,180
2023-03-01	54.400	54.700	53.900	53.900	44.594	12,912
2023-02-28	54.500	54.700	54.100	54.400	45.007	9,588
2023-02-27	54.000	55.000	54.000	54.500	45.090	14,732
2023-02-24	55.300	55.600	54.000	54.000	44.676	24,644
2023-02-23	56.000	56.400	55.300	55.300	45.752	12,072
2023-02-22	56.200	56.300	55.200	55.800	46.166	17,835
2023-02-21	58.100	58.200	56.400	57.000	47.158	17,197
2023-02-20	58.100	58.300	57.600	58.300	48.234	11,552
2023-02-17	56.500	57.800	56.200	57.800	47.820	35,055
2023-02-16	57.500	57.600	56.700	56.700	46.910	14,097
2023-02-15	58.100	58.100	57.200	57.500	47.572	9,350
2023-02-14	58.400	58.800	57.800	58.200	48.151	11,336
2023-02-13	58.300	58.500	57.800	57.900	47.903	10,020
2023-02-10	58.600	58.600	57.900	58.500	48.399	2,814
2023-02-09	58.700	58.900	58.300	58.900	48.730	5,394
2023-02-08	59.000	59.400	58.700	59.300	49.061	5,109
2023-02-07	59.500	59.800	58.900	59.200	48.978	5,641
2023-02-06	59.500	59.900	58.800	59.900	49.558	8,618
2023-02-03	58.600	59.700	58.600	59.400	49.144	15,149
2023-02-02	58.700	59.000	58.200	59.000	48.813	9,324
2023-02-01	59.000	59.000	58.100	58.100	48.068	7,061
2023-01-31	58.200	58.700	58.000	58.700	48.565	24,385
2023-01-30	59.300	59.300	58.200	58.200	48.151	9,510
2023-01-27	59.400	59.800	59.300	59.800	49.475	5,321
2023-01-26	59.300	59.900	59.300	59.700	49.392	4,140
2023-01-25	59.700	59.700	59.000	59.300	49.061	8,793
2023-01-24	59.700	60.000	59.400	60.000	49.640	6,330
2023-01-23	59.800	59.900	59.300	59.800	49.475	7,267
2023-01-20	59.500	59.800	59.300	59.800	49.475	10,164
2023-01-19	60.000	60.000	59.400	59.700	49.392	4,366
2023-01-18	60.500	61.000	60.300	60.400	49.971	6,395
2023-01-17	60.200	60.700	59.600	60.500	50.054	12,164
2023-01-16	59.800	60.600	59.500	60.000	49.640	12,396
2023-01-13	58.700	59.700	58.700	59.700	49.392	15,957
2023-01-12	57.800	58.500	57.500	58.400	48.317	5,207
2023-01-11	57.900	58.200	57.100	57.600	47.655	8,549

← NewerPage 16 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.4287 CHF
2025-03-21	1.9429 CHF
2024-03-25	2.1588 CHF
2023-03-27	3.0763 CHF
2022-03-21	4.1557 CHF
2021-03-22	3.8858 CHF
2020-03-23	3.2160 CHF
2019-03-25	2.7156 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.