BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-11	57.900	58.200	57.100	57.600	47.655	8,549
2023-01-10	57.700	57.700	56.800	57.700	47.737	6,964
2023-01-09	58.200	58.700	57.700	58.200	48.151	14,382
2023-01-06	57.500	58.400	57.500	58.200	48.151	1,890
2023-01-05	57.700	58.000	57.300	58.000	47.986	3,636
2023-01-04	57.300	58.100	57.200	57.500	47.572	10,282
2023-01-03	56.900	57.900	56.900	57.700	47.737	9,762
2023-01-02	57.200	57.300	56.300	56.400	46.662	2,855
2022-12-30	56.800	57.200	56.300	56.700	46.910	4,509
2022-12-29	56.300	57.000	55.900	56.800	46.993	7,114
2022-12-28	56.500	56.600	55.800	56.300	46.579	6,430
2022-12-27	57.100	57.500	56.300	56.500	46.745	10,999
2022-12-23	57.100	57.900	56.600	56.600	46.827	5,771
2022-12-22	58.700	58.700	57.000	57.000	47.158	9,594
2022-12-21	56.800	58.600	56.800	58.600	48.482	9,080
2022-12-20	56.300	56.800	55.700	56.400	46.662	7,147
2022-12-19	57.300	58.100	56.700	56.700	46.910	8,130
2022-12-16	58.300	58.300	57.000	57.200	47.324	11,290
2022-12-15	59.000	59.300	57.800	57.800	47.820	8,701
2022-12-14	59.300	59.800	59.100	59.500	49.227	39,966
2022-12-13	58.500	60.300	58.000	59.700	49.392	11,067
2022-12-12	58.000	58.700	57.800	58.200	48.151	8,278
2022-12-09	59.200	59.300	58.600	58.600	48.482	8,647
2022-12-08	58.800	59.400	58.400	59.400	49.144	10,850
2022-12-07	59.000	59.100	58.000	58.700	48.565	11,501
2022-12-06	60.500	60.500	59.100	59.100	48.896	10,213
2022-12-05	60.800	61.300	60.200	60.400	49.971	9,958
2022-12-02	60.200	60.600	59.700	60.600	50.137	5,891
2022-12-01	61.100	61.500	60.000	60.600	50.137	8,442
2022-11-30	60.200	61.000	60.100	60.200	49.806	7,495
2022-11-29	60.200	60.200	59.300	60.200	49.806	6,832
2022-11-28	60.300	60.600	58.900	60.400	49.971	11,276
2022-11-25	60.400	60.700	59.900	60.300	49.889	3,653
2022-11-24	60.400	60.600	59.900	60.500	50.054	5,483
2022-11-23	59.700	60.500	59.300	60.500	50.054	4,309
2022-11-22	59.300	59.600	58.700	59.600	49.309	12,424
2022-11-21	58.000	59.700	57.600	59.700	49.392	12,804
2022-11-18	57.800	58.300	57.400	57.900	47.903	7,288
2022-11-17	58.800	58.800	57.200	57.400	47.489	13,604
2022-11-16	60.300	60.400	58.600	58.600	48.482	5,354
2022-11-15	60.700	60.800	60.000	60.400	49.971	8,116
2022-11-14	60.100	60.900	60.100	60.300	49.889	7,634
2022-11-11	59.900	60.400	59.400	60.100	49.723	18,616
2022-11-10	57.900	59.800	57.500	59.500	49.227	13,452
2022-11-09	58.100	58.400	57.700	58.100	48.068	9,743
2022-11-08	57.000	57.900	56.800	57.500	47.572	5,889
2022-11-07	57.800	57.800	56.900	57.000	47.158	12,437
2022-11-04	58.000	58.700	57.300	57.900	47.903	13,823
2022-11-03	57.600	58.100	57.000	57.800	47.820	10,641
2022-11-02	58.800	58.800	57.800	57.800	47.820	7,191
2022-11-01	58.900	59.200	58.600	58.700	48.565	8,029
2022-10-31	57.200	58.600	56.900	58.500	48.399	15,839
2022-10-28	55.100	56.600	55.000	56.600	46.827	9,857
2022-10-27	56.400	56.700	55.400	55.400	45.835	5,841
2022-10-26	55.700	56.900	55.400	56.900	47.076	12,492
2022-10-25	55.300	56.000	54.800	55.300	45.752	13,052
2022-10-24	54.900	55.300	54.500	55.200	45.669	12,686
2022-10-21	54.300	54.500	53.900	54.300	44.925	9,313
2022-10-20	54.500	54.600	53.800	54.300	44.925	15,779
2022-10-19	55.700	56.500	55.200	55.400	45.835	7,585

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.4287 CHF
2025-03-21	1.9429 CHF
2024-03-25	2.1588 CHF
2023-03-27	3.0763 CHF
2022-03-21	4.1557 CHF
2021-03-22	3.8858 CHF
2020-03-23	3.2160 CHF
2019-03-25	2.7156 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.