BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	54.200	55.000	53.700	54.500	54.500	6,966
2026-07-23	53.500	54.200	52.800	53.500	53.500	6,740
2026-07-22	53.800	54.000	53.400	53.400	53.400	4,229
2026-07-21	54.000	54.100	53.400	53.600	53.600	4,748
2026-07-20	53.900	54.600	53.500	54.200	54.200	9,684
2026-07-17	53.200	53.800	52.700	53.500	53.500	9,652
2026-07-16	54.100	54.100	53.400	53.500	53.500	2,390
2026-07-15	54.200	54.600	53.700	53.900	53.900	14,485
2026-07-14	54.100	54.200	53.800	54.100	54.100	6,782
2026-07-13	54.400	54.900	53.800	54.600	54.600	7,123
2026-07-10	55.500	55.900	54.500	54.700	54.700	13,168
2026-07-09	55.000	56.000	55.000	55.700	55.700	12,310
2026-07-08	55.800	56.300	54.600	54.800	54.800	18,276
2026-07-07	55.200	56.300	55.000	56.200	56.200	39,809
2026-07-06	55.300	55.300	53.700	54.000	54.000	17,808
2026-07-03	54.400	55.500	54.300	55.200	55.200	10,016
2026-07-02	53.200	54.300	53.100	54.000	54.000	13,967
2026-07-01	52.800	53.500	52.300	53.300	53.300	8,128
2026-06-30	52.400	52.900	52.100	52.700	52.700	19,266
2026-06-29	51.800	52.200	51.500	51.500	51.500	7,772
2026-06-26	51.200	52.100	50.700	51.400	51.400	8,372
2026-06-25	50.300	51.900	49.800	51.600	51.600	14,632
2026-06-24	50.000	51.100	49.550	50.400	50.400	8,781
2026-06-23	49.000	50.400	49.000	50.200	50.200	10,427
2026-06-22	49.100	49.700	48.950	49.250	49.250	8,700
2026-06-19	48.000	49.000	47.900	48.750	48.750	9,729
2026-06-18	47.600	48.200	47.300	47.600	47.600	5,966
2026-06-17	46.450	47.400	46.100	47.400	47.400	4,694
2026-06-16	47.200	47.400	46.350	46.450	46.450	5,690
2026-06-15	47.900	47.900	47.100	47.350	47.350	3,613
2026-06-12	46.700	47.400	46.700	47.150	47.150	7,602
2026-06-11	45.200	46.600	45.200	46.400	46.400	4,369
2026-06-10	45.250	46.000	44.700	45.350	45.350	15,084
2026-06-09	45.000	45.750	44.750	44.950	44.950	3,878
2026-06-08	45.650	45.650	44.600	45.300	45.300	8,889
2026-06-05	45.700	46.100	45.650	45.850	45.850	7,417
2026-06-04	45.500	46.250	45.250	46.250	46.250	11,476
2026-06-03	45.800	45.800	45.300	45.600	45.600	6,714
2026-06-02	47.050	47.100	45.900	46.150	46.150	5,984
2026-06-01	48.150	48.750	46.900	47.100	47.100	7,519
2026-05-29	48.500	48.650	47.100	47.850	47.850	30,200
2026-05-28	48.400	48.700	48.150	48.550	48.550	5,086
2026-05-27	48.550	49.050	48.400	48.650	48.650	4,270
2026-05-26	48.200	48.500	48.000	48.350	48.350	7,995
2026-05-25	48.000	48.250	47.700	48.150	48.150	2,456
2026-05-22	48.600	49.100	48.300	48.450	48.450	9,965
2026-05-21	48.550	48.600	48.000	48.100	48.100	3,489
2026-05-20	47.500	48.200	47.000	47.950	47.950	6,643
2026-05-19	47.250	47.950	46.900	47.650	47.650	6,387
2026-05-18	48.700	48.700	47.500	47.500	47.500	7,037
2026-05-15	50.000	50.300	49.000	49.350	49.350	7,731
2026-05-14	49.700	49.700	49.300	49.450	49.450	1,674
2026-05-13	49.600	50.100	49.550	50.000	50.000	9,042
2026-05-12	49.000	49.700	48.900	49.700	49.700	5,153
2026-05-11	48.800	49.700	48.650	49.500	49.500	5,304
2026-05-08	48.750	49.000	48.400	48.650	48.650	4,906
2026-05-07	49.350	49.650	48.400	48.850	48.850	4,541
2026-05-06	49.150	49.500	48.600	48.950	48.950	7,304
2026-05-05	49.000	50.100	48.750	49.050	49.050	9,753
2026-05-04	48.400	48.700	48.050	48.200	48.200	3,258

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.4287 CHF
2025-03-21	1.9429 CHF
2024-03-25	2.1588 CHF
2023-03-27	3.0763 CHF
2022-03-21	4.1557 CHF
2021-03-22	3.8858 CHF
2020-03-23	3.2160 CHF
2019-03-25	2.7156 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.