BB Biotech AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	76.300	77.000	75.800	76.150	59.427	7,529
2021-11-09	76.900	77.550	76.000	76.250	59.505	9,272
2021-11-08	76.750	77.000	76.000	76.900	60.012	10,332
2021-11-05	77.450	78.950	75.950	76.300	59.544	25,397
2021-11-04	78.900	79.500	76.950	77.100	60.168	18,090
2021-11-03	77.350	78.600	77.300	78.600	61.339	19,004
2021-11-02	77.400	77.500	76.350	76.700	59.856	15,452
2021-11-01	76.550	77.250	76.050	77.250	60.285	7,577
2021-10-29	75.700	76.900	75.700	76.500	59.700	10,695
2021-10-28	74.850	76.300	74.600	76.050	59.349	22,649
2021-10-27	76.600	76.600	74.200	74.200	57.905	16,006
2021-10-26	76.700	76.950	76.000	76.950	60.051	9,401
2021-10-25	75.650	76.400	75.300	76.400	59.622	10,379
2021-10-22	76.100	76.500	75.350	75.550	58.959	8,811
2021-10-21	76.400	76.450	75.350	75.950	59.271	9,939
2021-10-20	75.800	77.250	75.550	77.050	60.129	15,719
2021-10-19	75.050	76.100	74.950	76.000	59.310	16,736
2021-10-18	76.000	76.050	74.900	75.050	58.569	10,608
2021-10-15	77.300	77.350	76.400	76.500	59.700	8,282
2021-10-14	75.700	76.650	75.700	76.650	59.817	10,935

← NewerPage 22 of 22 · 1,280 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.