BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	48.400	48.700	48.050	48.200	48.200	3,258
2026-04-30	48.000	48.850	47.850	48.300	48.300	6,750
2026-04-29	48.700	48.800	48.150	48.150	48.150	3,419
2026-04-28	48.950	50.500	48.950	49.300	49.300	6,520
2026-04-27	48.700	49.300	48.600	49.050	49.050	6,337
2026-04-24	49.750	49.800	48.800	48.800	48.800	4,526
2026-04-23	50.100	50.400	49.850	49.850	49.850	2,271
2026-04-22	50.100	50.500	49.950	50.000	50.000	4,949
2026-04-21	50.600	50.600	49.850	49.850	49.850	7,016
2026-04-20	50.400	50.700	50.300	50.700	50.700	4,307
2026-04-17	50.100	50.600	49.950	50.500	50.500	4,568
2026-04-16	50.400	50.400	49.800	49.800	49.800	3,635
2026-04-15	50.300	50.700	50.200	50.400	50.400	3,605
2026-04-14	50.500	50.700	49.650	50.300	50.300	12,192
2026-04-13	48.550	50.900	48.100	50.500	50.500	12,617
2026-04-10	48.700	49.300	48.300	48.350	48.350	4,964
2026-04-09	48.200	48.700	48.000	48.350	48.350	4,486
2026-04-08	48.200	49.050	47.050	48.350	48.350	10,810
2026-04-07	47.900	48.100	46.850	46.950	46.950	6,404
2026-04-02	48.050	49.000	47.800	48.350	48.350	5,821
2026-04-01	49.000	49.200	48.200	48.200	48.200	10,516
2026-03-31	46.650	48.550	46.650	48.500	48.500	6,593
2026-03-30	46.500	47.200	46.250	46.850	46.850	6,264
2026-03-27	47.600	47.700	46.150	46.150	46.150	6,875
2026-03-26	47.500	47.600	47.100	47.250	47.250	3,956
2026-03-25	46.800	48.000	46.750	47.650	47.650	8,880
2026-03-24	47.100	47.100	46.100	46.550	46.550	11,179
2026-03-23	46.600	48.100	45.700	46.700	46.700	28,020
2026-03-20	49.300	49.900	48.900	49.800	47.354	23,785
2026-03-19	49.950	50.000	49.250	49.250	46.831	5,641
2026-03-18	51.200	51.700	49.750	49.800	47.354	5,946
2026-03-17	50.700	51.600	50.600	51.100	48.590	12,438
2026-03-16	49.850	51.200	49.400	50.700	48.210	6,872
2026-03-13	50.000	50.800	49.450	49.450	47.021	5,688
2026-03-12	50.400	51.200	49.800	49.950	47.497	4,449
2026-03-11	51.000	51.300	50.400	50.400	47.924	6,760
2026-03-10	50.800	51.500	50.300	51.200	48.685	10,968
2026-03-09	49.350	50.000	48.950	49.700	47.259	10,324
2026-03-06	50.200	50.500	49.500	49.800	47.354	10,499
2026-03-05	50.600	51.200	50.100	50.100	47.639	5,538
2026-03-04	50.000	50.700	49.950	50.500	48.020	6,279
2026-03-03	51.600	51.600	49.850	50.200	47.734	17,146
2026-03-02	51.100	52.200	50.000	52.200	49.636	13,416
2026-02-27	51.100	51.900	51.100	51.800	49.256	4,787
2026-02-26	52.000	52.000	50.700	50.700	48.210	12,073
2026-02-25	51.700	52.700	51.600	51.800	49.256	9,220
2026-02-24	52.000	52.400	51.700	51.900	49.351	4,361
2026-02-23	50.500	52.300	50.500	51.500	48.970	11,991
2026-02-20	50.600	51.100	50.400	50.800	48.305	8,516
2026-02-19	50.400	50.500	49.900	50.200	47.734	8,693
2026-02-18	50.000	50.500	49.750	50.200	47.734	2,553
2026-02-17	49.250	50.500	49.250	50.400	47.924	5,152
2026-02-16	49.700	49.700	49.050	49.350	46.926	3,609
2026-02-13	49.700	50.500	49.500	50.100	47.639	8,224
2026-02-12	50.400	50.400	49.350	49.850	47.402	4,135
2026-02-11	50.200	50.500	49.200	49.600	47.164	8,039
2026-02-10	50.600	50.700	50.100	50.300	47.829	5,976
2026-02-09	50.900	51.000	50.100	50.500	48.020	9,029
2026-02-06	50.300	50.900	49.100	50.600	48.115	13,694
2026-02-05	51.000	51.400	50.400	51.000	48.495	4,040

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.4287 CHF
2025-03-21	1.9429 CHF
2024-03-25	2.1588 CHF
2023-03-27	3.0763 CHF
2022-03-21	4.1557 CHF
2021-03-22	3.8858 CHF
2020-03-23	3.2160 CHF
2019-03-25	2.7156 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.