BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	51.500	52.000	51.000	51.300	48.780	6,150
2026-02-03	51.300	52.100	51.000	51.900	49.351	9,569
2026-02-02	50.700	51.500	50.500	51.400	48.875	10,696
2026-01-30	51.000	51.200	50.500	50.600	48.115	4,563
2026-01-29	51.200	51.500	50.700	50.700	48.210	7,169
2026-01-28	52.100	52.500	51.100	51.100	48.590	9,209
2026-01-27	51.100	52.800	51.100	52.100	49.541	12,102
2026-01-26	52.600	53.000	50.100	50.500	48.020	24,148
2026-01-23	53.000	53.400	53.000	53.000	50.397	6,486
2026-01-22	52.600	53.500	52.600	53.100	50.492	6,391
2026-01-21	51.400	52.100	50.900	51.900	49.351	14,460
2026-01-20	51.500	51.500	50.300	50.600	48.115	10,976
2026-01-19	51.400	51.600	51.000	51.300	48.780	9,761
2026-01-16	52.500	52.800	51.800	51.800	49.256	5,175
2026-01-15	52.000	53.200	52.000	52.500	49.921	16,947
2026-01-14	51.800	52.300	51.700	51.900	49.351	22,681
2026-01-13	51.500	51.900	51.200	51.500	48.970	13,421
2026-01-12	50.800	51.100	50.300	51.100	48.590	14,524
2026-01-09	50.500	51.400	50.400	51.100	48.590	25,478
2026-01-08	49.700	50.400	49.600	50.200	47.734	25,528
2026-01-07	47.650	49.200	47.300	48.800	46.403	15,893
2026-01-06	46.550	47.600	46.350	47.000	44.692	22,287
2026-01-05	48.600	48.600	46.200	46.600	44.311	21,266
2026-01-02	48.550	48.700	48.050	48.250	45.880	4,091
2025-12-30	48.700	48.700	48.300	48.550	46.165	4,333
2025-12-29	49.100	49.400	48.500	48.500	46.118	11,400
2025-12-23	49.400	49.500	48.850	48.950	46.546	9,052
2025-12-22	49.000	49.550	48.900	49.500	47.069	7,810
2025-12-19	48.150	48.950	47.900	48.750	46.356	6,631
2025-12-18	48.150	48.500	47.600	47.900	45.547	8,041
2025-12-17	48.600	48.950	48.300	48.400	46.023	7,538
2025-12-16	48.800	49.100	48.250	48.250	45.880	7,143
2025-12-15	48.700	49.000	48.100	48.750	46.356	10,791
2025-12-12	48.550	49.050	48.350	48.550	46.165	9,181
2025-12-11	48.500	48.650	48.100	48.500	46.118	7,776
2025-12-10	48.950	48.950	48.250	48.600	46.213	16,897
2025-12-09	50.000	50.200	48.850	49.050	46.641	24,187
2025-12-08	49.100	50.100	49.100	50.000	47.544	11,588
2025-12-05	49.250	49.650	48.900	49.100	46.688	14,785
2025-12-04	48.650	49.050	48.050	48.850	46.451	9,493
2025-12-03	47.650	48.600	47.500	48.400	46.023	16,207
2025-12-02	47.450	48.600	47.350	47.850	45.500	18,076
2025-12-01	48.150	48.250	47.500	47.850	45.500	7,720
2025-11-28	47.400	48.250	47.300	48.000	45.642	11,775
2025-11-27	47.700	47.800	46.950	47.300	44.977	8,299
2025-11-26	47.500	47.850	47.300	47.850	45.500	5,936
2025-11-25	46.750	47.500	46.450	47.300	44.977	22,196
2025-11-24	46.000	46.850	45.750	46.500	44.216	11,940
2025-11-21	45.500	45.850	45.200	45.700	43.455	12,415
2025-11-20	45.900	46.750	45.700	46.200	43.931	13,231
2025-11-19	46.050	46.250	45.100	45.100	42.885	17,766
2025-11-18	46.300	46.300	45.250	45.400	43.170	13,166
2025-11-17	45.500	46.250	45.400	46.050	43.788	20,094
2025-11-14	44.550	45.050	43.900	44.950	42.742	13,187
2025-11-13	45.100	45.600	44.500	44.600	42.409	13,308
2025-11-12	44.800	45.150	44.750	44.800	42.600	10,832
2025-11-11	43.750	44.450	43.750	44.250	42.077	10,222
2025-11-10	43.950	44.000	43.200	43.750	41.601	12,272
2025-11-07	43.900	43.900	42.950	42.950	40.840	7,075
2025-11-06	43.800	44.050	43.500	43.550	41.411	7,522

← NewerPage 4 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.4287 CHF
2025-03-21	1.9429 CHF
2024-03-25	2.1588 CHF
2023-03-27	3.0763 CHF
2022-03-21	4.1557 CHF
2021-03-22	3.8858 CHF
2020-03-23	3.2160 CHF
2019-03-25	2.7156 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.