BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	43.650	43.800	43.200	43.550	41.411	23,408
2025-11-04	43.800	44.250	43.450	44.150	41.981	14,243
2025-11-03	44.600	45.200	43.500	43.700	41.554	15,054
2025-10-31	44.350	44.650	43.900	44.550	42.362	10,732
2025-10-30	44.350	45.000	43.450	44.300	42.124	21,675
2025-10-29	44.200	44.850	43.900	44.250	42.077	12,808
2025-10-28	44.400	44.550	43.500	43.950	41.791	24,007
2025-10-27	43.600	44.900	43.600	44.150	41.981	19,920
2025-10-24	41.850	43.200	41.850	43.150	41.031	32,640
2025-10-23	42.100	42.100	41.300	41.300	39.271	6,359
2025-10-22	42.050	42.350	41.900	42.150	40.080	4,861
2025-10-21	42.300	42.500	41.850	42.000	39.937	19,630
2025-10-20	41.800	42.200	41.500	42.100	40.032	10,789
2025-10-17	41.350	41.850	40.400	41.600	39.557	14,328
2025-10-16	41.450	41.850	41.000	41.800	39.747	11,451
2025-10-15	40.900	41.450	40.400	41.450	39.414	12,778
2025-10-14	40.800	41.100	40.100	41.100	39.081	12,800
2025-10-13	40.800	41.100	40.450	40.850	38.844	21,782
2025-10-10	41.800	41.950	40.800	40.800	38.796	12,545
2025-10-09	42.150	42.300	41.650	42.000	39.937	15,715
2025-10-08	42.100	42.450	41.750	42.150	40.080	21,015
2025-10-07	40.650	41.850	40.550	41.800	39.747	23,901
2025-10-06	40.200	40.700	40.000	40.500	38.511	13,019
2025-10-03	39.450	40.100	39.400	40.050	38.083	12,998
2025-10-02	39.450	39.450	38.800	39.100	37.180	8,371
2025-10-01	38.950	39.550	38.950	39.350	37.417	16,274
2025-09-30	38.700	38.750	38.250	38.500	36.609	8,055
2025-09-29	38.550	38.700	38.250	38.450	36.561	7,286
2025-09-26	38.250	38.250	37.650	37.850	35.991	14,935
2025-09-25	39.000	39.050	38.400	38.400	36.514	11,215
2025-09-24	39.350	39.600	39.050	39.250	37.322	11,631
2025-09-23	39.600	39.950	39.350	39.350	37.417	14,677
2025-09-22	38.650	39.750	38.550	39.650	37.703	28,010
2025-09-19	38.150	38.850	38.150	38.650	36.752	13,579
2025-09-18	38.400	38.950	38.150	38.300	36.419	8,608
2025-09-17	37.700	38.550	37.600	38.400	36.514	14,206
2025-09-16	37.400	37.850	37.100	37.700	35.848	7,533
2025-09-15	37.800	37.850	37.150	37.500	35.658	13,415
2025-09-12	37.800	38.350	37.650	37.950	36.086	26,042
2025-09-11	37.300	37.800	37.200	37.700	35.848	12,731
2025-09-10	37.350	37.650	37.000	37.100	35.278	13,442
2025-09-09	36.050	37.000	36.050	36.650	34.850	5,475
2025-09-08	36.800	36.950	35.800	36.200	34.422	22,187
2025-09-05	36.000	36.750	36.000	36.400	34.612	12,220
2025-09-04	36.450	36.500	36.100	36.250	34.470	6,711
2025-09-03	35.650	36.650	35.650	36.350	34.565	20,905
2025-09-02	34.350	35.650	34.000	35.650	33.899	15,751
2025-09-01	34.500	34.500	34.050	34.150	32.473	3,661
2025-08-29	34.600	34.700	34.250	34.250	32.568	4,901
2025-08-28	34.850	34.850	34.400	34.650	32.948	4,504
2025-08-27	34.500	34.850	34.350	34.700	32.996	6,724
2025-08-26	34.500	34.550	34.200	34.200	32.520	14,448
2025-08-25	34.900	35.100	34.700	34.750	33.043	7,558
2025-08-22	34.700	35.250	34.700	35.050	33.328	6,266
2025-08-21	34.300	34.700	34.050	34.650	32.948	7,332
2025-08-20	34.500	34.800	34.000	34.000	32.330	11,588
2025-08-19	35.000	35.000	34.450	34.450	32.758	5,466
2025-08-18	34.350	35.050	34.350	34.850	33.138	8,792
2025-08-15	33.750	34.700	33.700	34.000	32.330	5,662
2025-08-14	33.800	34.050	33.400	33.450	31.807	4,074

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.4287 CHF
2025-03-21	1.9429 CHF
2024-03-25	2.1588 CHF
2023-03-27	3.0763 CHF
2022-03-21	4.1557 CHF
2021-03-22	3.8858 CHF
2020-03-23	3.2160 CHF
2019-03-25	2.7156 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.