BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	33.200	33.800	33.200	33.650	31.997	9,585
2025-08-12	33.050	33.100	32.600	32.950	31.332	12,105
2025-08-11	33.500	33.550	32.950	33.150	31.522	9,637
2025-08-08	33.700	33.900	33.500	33.500	31.855	3,886
2025-08-07	34.200	34.350	33.750	33.800	32.140	9,035
2025-08-06	34.700	34.700	33.850	34.000	32.330	7,893
2025-08-05	34.700	35.300	34.200	34.800	33.091	19,862
2025-08-04	34.650	34.800	34.350	34.450	32.758	12,006
2025-08-01	36.000	36.000	34.000	34.400	32.710	16,371
2025-07-31	35.000	35.900	35.000	35.600	33.851	18,500
2025-07-30	33.950	35.000	33.950	34.600	32.901	8,182
2025-07-29	34.100	34.400	33.850	33.900	32.235	5,705
2025-07-28	33.900	34.700	33.700	34.450	32.758	20,653
2025-07-25	34.150	34.150	33.350	33.500	31.855	16,681
2025-07-24	34.500	34.550	34.050	34.100	32.425	7,058
2025-07-23	34.850	35.000	34.550	34.550	32.853	7,350
2025-07-22	34.950	35.000	34.600	34.600	32.901	6,161
2025-07-21	35.400	35.400	34.900	34.900	33.186	7,202
2025-07-18	35.200	35.500	35.150	35.250	33.519	2,379
2025-07-17	34.850	35.550	34.850	35.100	33.376	16,995
2025-07-16	33.800	34.850	33.800	34.550	32.853	14,297
2025-07-15	33.800	34.150	33.700	33.950	32.282	12,908
2025-07-14	33.250	33.550	33.150	33.500	31.855	5,284
2025-07-11	33.750	33.950	33.400	33.400	31.760	16,247
2025-07-10	33.050	33.900	33.000	33.750	32.092	22,550
2025-07-09	32.550	33.000	32.100	32.750	31.141	17,193
2025-07-08	32.100	32.700	31.950	32.500	30.904	15,903
2025-07-07	32.600	32.750	32.050	32.050	30.476	5,918
2025-07-04	32.500	32.750	32.350	32.600	30.999	10,732
2025-07-03	32.400	32.950	32.400	32.500	30.904	8,870
2025-07-02	32.000	32.400	31.550	32.350	30.761	10,275
2025-07-01	32.300	32.300	31.750	31.900	30.333	6,079
2025-06-30	32.500	32.650	32.050	32.050	30.476	5,640
2025-06-27	32.450	32.850	32.300	32.500	30.904	10,394
2025-06-26	32.050	32.600	32.050	32.350	30.761	8,718
2025-06-25	32.400	32.900	32.100	32.100	30.523	15,443
2025-06-24	32.000	32.350	31.600	32.300	30.714	12,502
2025-06-23	31.250	31.850	31.200	31.700	30.143	15,378
2025-06-20	31.700	32.000	31.350	31.400	29.858	6,863
2025-06-19	31.300	31.700	30.900	31.600	30.048	15,091
2025-06-18	31.150	31.500	30.900	31.350	29.810	7,021
2025-06-17	31.100	31.500	30.950	31.300	29.763	8,485
2025-06-16	32.500	32.500	31.450	31.450	29.905	19,191
2025-06-13	32.000	32.350	31.800	32.250	30.666	4,970
2025-06-12	32.750	32.750	32.200	32.250	30.666	9,423
2025-06-11	33.500	33.500	33.000	33.050	31.427	9,484
2025-06-10	32.850	33.450	32.850	33.300	31.664	11,855
2025-06-09	32.950	32.950	32.550	32.650	31.046	2,042
2025-06-06	32.500	32.950	32.300	32.850	31.237	10,543
2025-06-05	32.600	32.900	32.200	32.600	30.999	14,879
2025-06-04	32.900	32.950	32.300	32.600	30.999	10,411
2025-06-03	32.400	32.800	32.200	32.750	31.141	26,215
2025-06-02	31.450	32.300	31.300	32.100	30.523	12,514
2025-05-30	31.750	31.800	31.350	31.550	30.000	8,546
2025-05-29	31.750	32.000	31.450	31.650	30.095	10,346
2025-05-28	31.500	31.700	30.900	31.650	30.095	25,467
2025-05-27	31.650	32.000	31.400	31.400	29.858	11,949
2025-05-26	31.000	31.750	31.000	31.600	30.048	11,243
2025-05-23	31.300	31.350	30.400	30.850	29.335	9,215
2025-05-22	31.250	31.400	30.750	30.950	29.430	10,915

← NewerPage 6 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.4287 CHF
2025-03-21	1.9429 CHF
2024-03-25	2.1588 CHF
2023-03-27	3.0763 CHF
2022-03-21	4.1557 CHF
2021-03-22	3.8858 CHF
2020-03-23	3.2160 CHF
2019-03-25	2.7156 CHF

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.